Pregled

Naziv vrednost promena %promena najviša vrednost najniža vrednost vreme(edt)
BCOMIN:IND BBG Industrial Metals 176,3099 +1,769701 +3,0659% +176,7271 +173,5749 2026-07-21
BCOMLI:IND BBG Livestock 28,9833 +0,1298984 +0,0376% +29,0762 +28,8706 2026-07-21
BCOMPE:IND BBG Petroleum 310,4129 +1,355541 +4,1515% +311,5963 +303,6518 2026-07-21
BCOMAG:IND BBG Agriculture Subindex 59,6484 +0,28801 +0,1713% +59,8009 +59,3183 2026-07-21
BCOM:IND BBG Commodity Index 133,322 +1,022408 +1,3493% +133,4848 +131,8602 2026-07-21
BCOMTR:IND BBG Commodity Index Total Return 342,6425 +1,032312 +3,501% +343,0608 +338,886 2026-07-21
BCOMSP:IND BBG Commodity Spot Index 683,8667 +0,4522555 +3,0789% - - 2026-07-20
BCOMEN:IND BBG Energy Subindex 39,8505 +1,155211 +0,4551% +40,0028 +39,1312 2026-07-21
BCOMXE:IND BBG ExEnergy Subindex 143,7205 +0,9699318 +1,3806% +143,87 +142,4083 2026-07-21
BCOMGR:IND BBG Grains Subindex 32,1546 +0,3125936 +0,1002% +32,2098 +31,8233 2026-07-21
BCOMPR:IND BBG Precious Metals Subindex 419,6335 +1,865574 +7,6852% +420,9912 +412,9276 2026-07-21
BCOMSO:IND Softs Subindex 63,2085 +0,5948942 +0,3738% +63,7891 +62,8278 2026-07-21
GOLDS:COM Gold 4.068,58 +1,5107 +60,55% +4.084,2 +3.999,95 2026-07-21