Pregled

Naziv vrednost promena %promena najviša vrednost najniža vrednost vreme(edt)
BCOMIN:IND BBG Industrial Metals 142,6156 +0,04917728 +0,0701% +143,1613 +141,6334 2025-09-02
BCOMLI:IND BBG Livestock 30,6068 +0,1446212 +0,0442% +30,6854 +30,5098 2025-09-02
BCOMPE:IND BBG Petroleum 182,8476 +2,234255 +3,996% +184,7335 +181,0525 2025-09-02
BCOMAG:IND BBG Agriculture Subindex 54,9976 -1,288333 -0,71780% +55,5436 +54,7374 2025-09-02
BCOM:IND BBG Commodity Index 103,0636 +0,2685149 +0,276% +103,4792 +102,5125 2025-09-02
BCOMTR:IND BBG Commodity Index Total Return 256,2975 +0,3143317 +0,8031% +257,3306 +254,9275 2025-09-02
BCOMSP:IND BBG Commodity Spot Index 544,8879 +0,8082787 +4,3689% - - 2025-08-29
BCOMEN:IND BBG Energy Subindex 27,6358 +0,7701115 +0,2112% +27,9923 +27,3968 2025-09-02
BCOMXE:IND BBG ExEnergy Subindex 122,0835 +0,07090338 +0,0865% +122,5623 +121,4089 2025-09-02
BCOMGR:IND BBG Grains Subindex 29,3038 -1,065852 -0,31570% +29,4438 +29,1035 2025-09-02
BCOMPR:IND BBG Precious Metals Subindex 349,0295 +1,765111 +6,0539% +349,2712 +345,4631 2025-09-02
BCOMSO:IND Softs Subindex 66,2355 -2,695592 -1,8349% +68,2251 +66,1298 2025-09-02
GOLDS:COM Gold 3.511,74 +1,0262057619458 +35,67159375% +3.513,85 +3.470,34 2025-09-02