Pregled

Naziv vrednost promena %promena najviša vrednost najniža vrednost vreme(edt)
BCOMIN:IND BBG Industrial Metals 187,7396 -1,892803 -3,6221% +191,3191 +187,4189 2026-06-03
BCOMLI:IND BBG Livestock 29,8184 -0,11991610 -0,03580% +29,8858 +29,4356 2026-06-03
BCOMPE:IND BBG Petroleum 319,9136 +2,672221 +8,3263% +322,6514 +313,8853 2026-06-03
BCOMAG:IND BBG Agriculture Subindex 56,3281 -1,044922 -0,59480% +57,1508 +56,2436 2026-06-03
BCOM:IND BBG Commodity Index 137,4031 +0,1354786 +0,1859% +138,6518 +136,8925 2026-06-03
BCOMTR:IND BBG Commodity Index Total Return 351,4297 +0,1455892 +0,5109% +354,6231 +350,1238 2026-06-03
BCOMSP:IND BBG Commodity Spot Index 716,0504 +0,3902607 +2,7836% - - 2026-06-02
BCOMEN:IND BBG Energy Subindex 41,8239 +2,560336 +1,0441% +42,1579 +41,0216 2026-06-03
BCOMXE:IND BBG ExEnergy Subindex 146,5268 -1,271844 -1,8876% +148,3729 +146,4768 2026-06-03
BCOMGR:IND BBG Grains Subindex 30,186 -1,439262 -0,44080% +30,7658 +30,1315 2026-06-03
BCOMPR:IND BBG Precious Metals Subindex 472,0514 -1,439927 -6,8965% +478,4576 +470,8511 2026-06-03
BCOMSO:IND Softs Subindex 56,1678 -1,234572 -0,70210% +57,1043 +56,1133 2026-06-03
GOLDS:COM Gold 4.437,46 -1,1451 -51,4% +4.496,65 +4.426,79 2026-06-03