Pregled

Naziv vrednost promena %promena najviša vrednost najniža vrednost vreme(edt)
BCOMIN:IND BBG Industrial Metals 175,9215 +1,545508 +2,6775% +176,7271 +173,5749 2026-07-21
BCOMLI:IND BBG Livestock 28,9413 -0,015200880 -0,00440% +29,0673 +28,9132 2026-07-21
BCOMPE:IND BBG Petroleum 310,1733 +1,277308 +3,9119% +310,8972 +303,6518 2026-07-21
BCOMAG:IND BBG Agriculture Subindex 59,5373 +0,1012154 +0,0602% +59,8009 +59,3183 2026-07-21
BCOM:IND BBG Commodity Index 133,2312 +0,9536063 +1,2585% +133,2474 +131,8602 2026-07-21
BCOMTR:IND BBG Commodity Index Total Return 342,4091 +0,9634916 +3,2676% +342,4508 +338,886 2026-07-21
BCOMSP:IND BBG Commodity Spot Index 683,8667 +0,4522555 +3,0789% - - 2026-07-20
BCOMEN:IND BBG Energy Subindex 39,8568 +1,171203 +0,4614% +39,9054 +39,1312 2026-07-21
BCOMXE:IND BBG ExEnergy Subindex 143,5222 +0,8306174 +1,1823% +143,87 +142,4083 2026-07-21
BCOMGR:IND BBG Grains Subindex 31,9727 -0,25487920 -0,08170% +32,1929 +31,8233 2026-07-21
BCOMPR:IND BBG Precious Metals Subindex 419,6354 +1,866035 +7,6871% +420,7426 +412,9276 2026-07-21
BCOMSO:IND Softs Subindex 63,481 +1,028572 +0,6463% +63,7891 +62,8278 2026-07-21
GOLDS:COM Gold 4.070,6 +1,5611 +62,57% +4.084,2 +3.999,95 2026-07-21