Pregled

Naziv vrednost promena %promena najviša vrednost najniža vrednost vreme(edt)
BCOMIN:IND BBG Industrial Metals 175,6906 +1,412228 +2,4466% +176,7271 +173,5749 2026-07-21
BCOMLI:IND BBG Livestock 29,031 +0,2946897 +0,0853% +29,0661 +28,9457 2026-07-21
BCOMPE:IND BBG Petroleum 309,8707 +1,178503 +3,6093% +310,8972 +303,6518 2026-07-21
BCOMAG:IND BBG Agriculture Subindex 59,495 +0,03009562 +0,0179% +59,8009 +59,3183 2026-07-21
BCOM:IND BBG Commodity Index 133,053 +0,8185784 +1,0803% +133,2447 +131,8602 2026-07-21
BCOMTR:IND BBG Commodity Index Total Return 342,0042 +0,8441019 +2,8627% +342,444 +338,886 2026-07-21
BCOMSP:IND BBG Commodity Spot Index 683,8667 +0,4522555 +3,0789% - - 2026-07-20
BCOMEN:IND BBG Energy Subindex 39,8083 +1,048092 +0,4129% +39,9054 +39,1312 2026-07-21
BCOMXE:IND BBG ExEnergy Subindex 143,3035 +0,6769711 +0,9636% +143,87 +142,4083 2026-07-21
BCOMGR:IND BBG Grains Subindex 31,9686 -0,267670 -0,08580% +32,1929 +31,8233 2026-07-21
BCOMPR:IND BBG Precious Metals Subindex 417,5822 +1,367623 +5,6339% +420,7426 +412,9276 2026-07-21
BCOMSO:IND Softs Subindex 63,3424 +0,807993 +0,5077% +63,7891 +62,8278 2026-07-21
GOLDS:COM Gold 4.051,48 +1,0841 +43,45% +4.084,2 +3.999,95 2026-07-21