Pregled

Naziv vrednost promena %promena najviša vrednost najniža vrednost vreme(edt)
BCOMIN:IND BBG Industrial Metals 187,7396 -1,892803 -3,6221% +191,3191 +187,4189 2026-06-03
BCOMLI:IND BBG Livestock 29,7447 -0,36678260 -0,10950% +29,8858 +29,4356 2026-06-03
BCOMPE:IND BBG Petroleum 318,9245 +2,354781 +7,3372% +322,6514 +313,8853 2026-06-03
BCOMAG:IND BBG Agriculture Subindex 56,1892 -1,288936 -0,73370% +57,1508 +56,1346 2026-06-03
BCOM:IND BBG Commodity Index 137,1509 -0,048317560 -0,06630% +138,6518 +136,8925 2026-06-03
BCOMTR:IND BBG Commodity Index Total Return 350,7847 -0,038213970 -0,13410% +354,6231 +350,1238 2026-06-03
BCOMSP:IND BBG Commodity Spot Index 715,7041 -0,048362520 -0,34630% +715,7041 +715,7041 2026-06-03
BCOMEN:IND BBG Energy Subindex 41,6784 +2,203542 +0,8986% +42,1579 +41,0216 2026-06-03
BCOMXE:IND BBG ExEnergy Subindex 146,3426 -1,395956 -2,0718% +148,3729 +146,2793 2026-06-03
BCOMGR:IND BBG Grains Subindex 30,0978 -1,727245 -0,5290% +30,7658 +30,0309 2026-06-03
BCOMPR:IND BBG Precious Metals Subindex 472,0768 -1,434624 -6,8711% +478,4576 +470,8511 2026-06-03
BCOMSO:IND Softs Subindex 56,203 -1,172677 -0,66690% +57,1043 +56,1133 2026-06-03
GOLDS:COM Gold 4.443,77 -1,0045 -45,09% +4.496,65 +4.426,79 2026-06-03