Pregled

Naziv vrednost promena %promena najviša vrednost najniža vrednost vreme(edt)
BCOMIN:IND BBG Industrial Metals 168,9498 -2,601542 -4,5127% +173,2162 +168,8133 2026-01-07
BCOMLI:IND BBG Livestock 29,778 -0,92790670 -0,27890% +30,0569 +29,6996 2026-01-07
BCOMPE:IND BBG Petroleum 163,1347 -1,435854 -2,3765% +165,8611 +162,8915 2026-01-07
BCOMAG:IND BBG Agriculture Subindex 54,6617 +0,8894459 +0,4819% +54,7527 +54,3086 2026-01-07
BCOM:IND BBG Commodity Index 111,7233 -0,85581660 -0,96440% +112,7025 +111,4408 2026-01-07
BCOMTR:IND BBG Commodity Index Total Return 281,5668 -0,84593740 -2,4022% +284,0343 +280,8547 2026-01-07
BCOMSP:IND BBG Commodity Spot Index 595,643 -0,85579770 -5,1415% +595,643 +595,643 2026-01-07
BCOMEN:IND BBG Energy Subindex 24,45 -0,16007060 -0,03920% +24,7884 +24,3613 2026-01-07
BCOMXE:IND BBG ExEnergy Subindex 141,1623 -1,045608 -1,4916% +142,6705 +140,5853 2026-01-07
BCOMGR:IND BBG Grains Subindex 29,425 +1,053984 +0,3069% +29,4752 +29,2183 2026-01-07
BCOMPR:IND BBG Precious Metals Subindex 483,2035 -1,895044 -9,3338% +491,7622 +478,0985 2026-01-07
BCOMSO:IND Softs Subindex 65,7633 +0,6016521 +0,3933% +66,481 +65,3596 2026-01-07
GOLDS:COM Gold 4.456,47 -0,853411386002660 -38,359375% +4.500,47 +4.423,61 2026-01-07