Pregled

Naziv vrednost promena %promena najviša vrednost najniža vrednost vreme(edt)
BCOMIN:IND BBG Industrial Metals 141,8551 +0,1442986 +0,2044% +143,5884 +141,7238 2025-05-12
BCOMLI:IND BBG Livestock 27,408 +1,011665 +0,2745% +27,5342 +27,1335 2025-05-12
BCOMPE:IND BBG Petroleum 164,9494 +1,85438 +3,0031% +167,8911 +162,2275 2025-05-12
BCOMAG:IND BBG Agriculture Subindex 57,4269 +0,4251204 +0,2431% +57,9363 +57,209 2025-05-12
BCOM:IND BBG Commodity Index 102,4188 -0,33484850 -0,34410% +103,3448 +102,3378 2025-05-12
BCOMTR:IND BBG Commodity Index Total Return 251,3227 -0,29943170 -0,75480% +253,5941 +251,1239 2025-05-12
BCOMSP:IND BBG Commodity Spot Index 537,1714 +1,133768 +6,022% - - 2025-05-09
BCOMEN:IND BBG Energy Subindex 28,9372 +0,1363426 +0,0394% +29,5968 +28,8368 2025-05-12
BCOMXE:IND BBG ExEnergy Subindex 118,9752 -0,53596370 -0,64110% +119,5979 +118,8466 2025-05-12
BCOMGR:IND BBG Grains Subindex 30,9691 +0,7315201 +0,2249% +31,2249 +30,6428 2025-05-12
BCOMPR:IND BBG Precious Metals Subindex 313,3839 -2,740023 -8,8287% +318,2529 +310,517 2025-05-12
BCOMSO:IND Softs Subindex 69,3258 -1,489471 -1,0482% +71,2664 +69,2872 2025-05-12
GOLDS:COM Gold 3.230,99 -2,8270804229192 -94% +3.301,25 +3.207,87 2025-05-12