Pregled

Naziv vrednost promena %promena najviša vrednost najniža vrednost vreme(edt)
BCOMIN:IND BBG Industrial Metals 148,8236 -0,26137030 -0,390% +149,3717 +148,4974 2025-06-30
BCOMLI:IND BBG Livestock 28,176 - - +28,176 +28,176 2025-06-30
BCOMPE:IND BBG Petroleum 173,5947 -0,1030650 -0,17910% +174,6338 +172,1245 2025-06-30
BCOMAG:IND BBG Agriculture Subindex 54,8355 -0,20873450 -0,11470% +54,9828 +54,738 2025-06-30
BCOM:IND BBG Commodity Index 102,5069 -0,36991860 -0,38060% +102,8042 +102,4061 2025-06-30
BCOMTR:IND BBG Commodity Index Total Return 253,0084 -0,33475380 -0,84980% +253,7418 +252,7595 2025-06-30
BCOMSP:IND BBG Commodity Spot Index 539,2684 +0,3402614 +1,8287% - - 2025-06-27
BCOMEN:IND BBG Energy Subindex 28,8631 -1,127356 -0,32910% +29,0529 +28,7978 2025-06-30
BCOMXE:IND BBG ExEnergy Subindex 119,2576 -0,077754240 -0,09280% +119,5253 +119,1871 2025-06-30
BCOMGR:IND BBG Grains Subindex 30,0636 -0,17929720 -0,0540% +30,1503 +29,9898 2025-06-30
BCOMPR:IND BBG Precious Metals Subindex 322,9178 +0,207417 +0,6684% +323,8811 +321,6521 2025-06-30
BCOMSO:IND Softs Subindex 61,2208 -0,80801040 -0,49870% +61,7154 +61,1813 2025-06-30
GOLDS:COM Gold 3.287,25 +0,39443123565548 +12,915% +3.296,86 +3.248,71 2025-06-30