Pregled

Naziv vrednost promena %promena najviša vrednost najniža vrednost vreme(edt)
BCOMIN:IND BBG Industrial Metals 142,3206 +0,7575902 +1,0701% +142,4723 +141,3642 2025-08-29
BCOMLI:IND BBG Livestock 30,2492 - - +30,2492 +30,2492 2025-08-29
BCOMPE:IND BBG Petroleum 179,7386 -0,29948110 -0,53990% +180,0387 +178,8572 2025-08-29
BCOMAG:IND BBG Agriculture Subindex 55,144 -0,23681630 -0,13090% +55,3527 +55,0556 2025-08-29
BCOM:IND BBG Commodity Index 101,9217 -0,040995060 -0,04180% +102,0976 +101,8093 2025-08-29
BCOMTR:IND BBG Commodity Index Total Return 253,3423 -0,029516560 -0,07480% +253,7795 +253,063 2025-08-29
BCOMSP:IND BBG Commodity Spot Index 540,519 +0,460597 +2,4782% - - 2025-08-28
BCOMEN:IND BBG Energy Subindex 27,3863 -0,048905640 -0,01340% +27,4506 +27,316 2025-08-29
BCOMXE:IND BBG ExEnergy Subindex 120,6664 -0,031150580 -0,03760% +120,8915 +120,5552 2025-08-29
BCOMGR:IND BBG Grains Subindex 29,2171 -0,074216450 -0,02170% +29,3242 +29,1727 2025-08-29
BCOMPR:IND BBG Precious Metals Subindex 336,8287 -0,29166940 -0,98530% +337,6974 +336,6358 2025-08-29
BCOMSO:IND Softs Subindex 67,4477 -0,3206990 -0,2170% +67,737 +67,0685 2025-08-29
GOLDS:COM Gold 3.407,21 -0,289076970035560 -9,8780000000002% +3.418,38 +3.405,53 2025-08-29