Pregled

Naziv vrednost promena %promena najviša vrednost najniža vrednost vreme(edt)
BCOMIN:IND BBG Industrial Metals 148,6185 -0,39882420 -0,59510% +149,3717 +148,1913 2025-06-30
BCOMLI:IND BBG Livestock 27,8472 -1,166951 -0,32880% +28,176 +27,7674 2025-06-30
BCOMPE:IND BBG Petroleum 173,1508 -0,3585120 -0,6230% +174,6338 +172,1245 2025-06-30
BCOMAG:IND BBG Agriculture Subindex 55,1074 +0,2860772 +0,1572% +55,1301 +54,6548 2025-06-30
BCOM:IND BBG Commodity Index 102,2211 -0,64769770 -0,66640% +102,8042 +102,0558 2025-06-30
BCOMTR:IND BBG Commodity Index Total Return 252,3031 -0,61258610 -1,5551% +253,7418 +251,8954 2025-06-30
BCOMSP:IND BBG Commodity Spot Index 539,2684 +0,3402614 +1,8287% - - 2025-06-27
BCOMEN:IND BBG Energy Subindex 28,5369 -2,244778 -0,65530% +29,0529 +28,4214 2025-06-30
BCOMXE:IND BBG ExEnergy Subindex 119,3174 -0,027649680 -0,0330% +119,5253 +118,9653 2025-06-30
BCOMGR:IND BBG Grains Subindex 30,3237 +0,6843175 +0,2061% +30,3265 +29,9541 2025-06-30
BCOMPR:IND BBG Precious Metals Subindex 322,7048 +0,1413191 +0,4554% +323,8811 +321,5137 2025-06-30
BCOMSO:IND Softs Subindex 60,9568 -1,235752 -0,76270% +61,7154 +60,9568 2025-06-30
GOLDS:COM Gold 3.286,49 +0,37112879409102 +12,152% +3.296,86 +3.248,71 2025-06-30