Pregled

Naziv vrednost promena %promena najviša vrednost najniža vrednost vreme(edt)
BCOMIN:IND BBG Industrial Metals 176,3419 +0,01814986 +0,032% +176,3637 +175,9619 2026-07-22
BCOMLI:IND BBG Livestock 28,9833 - - +28,9833 +28,9833 2026-07-22
BCOMPE:IND BBG Petroleum 312,3441 +0,5760329 +1,7889% +313,6731 +311,5158 2026-07-22
BCOMAG:IND BBG Agriculture Subindex 59,7683 +0,09193916 +0,0549% +59,8727 +59,7619 2026-07-22
BCOM:IND BBG Commodity Index 133,9851 +0,438154 +0,5845% +134,2459 +133,9102 2026-07-22
BCOMTR:IND BBG Commodity Index Total Return 344,3807 +0,4481042 +1,5363% +345,0508 +344,1881 2026-07-22
BCOMSP:IND BBG Commodity Spot Index 691,2656 +1,081921 +7,3989% - - 2026-07-21
BCOMEN:IND BBG Energy Subindex 40,1038 +0,6086119 +0,2426% +40,2625 +40,0102 2026-07-22
BCOMXE:IND BBG ExEnergy Subindex 144,3039 +0,3532087 +0,5079% +144,394 +144,2515 2026-07-22
BCOMGR:IND BBG Grains Subindex 32,2961 +0,3296055 +0,1061% +32,3539 +32,2937 2026-07-22
BCOMPR:IND BBG Precious Metals Subindex 425,4261 +1,380395 +5,7926% +425,8882 +424,8861 2026-07-22
BCOMSO:IND Softs Subindex 63,1414 -0,12243190 -0,07740% +63,1724 +63,1293 2026-07-22
GOLDS:COM Gold 4.128,06 +1,2526 +51,07% +4.130,6 +4.076,87 2026-07-21