Pregled

Naziv vrednost promena %promena najviša vrednost najniža vrednost vreme(edt)
BCOMIN:IND BBG Industrial Metals 171,2253 +0,1810247 +0,3094% +171,7834 +169,2374 2026-03-16
BCOMLI:IND BBG Livestock 29,8344 +0,8399271 +0,2485% +29,8671 +29,5859 2026-03-16
BCOMPE:IND BBG Petroleum 277,5963 -2,198244 -6,2394% +291,0669 +274,9776 2026-03-16
BCOMAG:IND BBG Agriculture Subindex 55,4902 -2,723351 -1,5535% +56,6874 +55,4829 2026-03-16
BCOM:IND BBG Commodity Index 132,561 -1,765699 -2,3827% +135,3822 +132,3571 2026-03-16
BCOMTR:IND BBG Commodity Index Total Return 336,3596 -1,735523 -5,9407% +343,5159 +335,8426 2026-03-16
BCOMSP:IND BBG Commodity Spot Index 716,0045 -0,21121360 -1,5155% - - 2026-03-13
BCOMEN:IND BBG Energy Subindex 37,6263 -2,512184 -0,96960% +39,3993 +37,4799 2026-03-16
BCOMXE:IND BBG ExEnergy Subindex 147,293 -1,357619 -2,0272% +148,7796 +147,2792 2026-03-16
BCOMGR:IND BBG Grains Subindex 31,1778 -3,968435 -1,2884% +32,1758 +31,1704 2026-03-16
BCOMPR:IND BBG Precious Metals Subindex 533,3312 -1,09769 -5,9193% +538,1601 +526,5252 2026-03-16
BCOMSO:IND Softs Subindex 56,1077 +1,66667 +0,9198% +56,1432 +54,9149 2026-03-16
GOLDS:COM Gold 4.987,67 -0,63390 -31,82% +5.038,04 +4.967,91 2026-03-16