Pregled

Naziv vrednost promena %promena najviša vrednost najniža vrednost vreme(edt)
BCOMIN:IND BBG Industrial Metals 173,4625 +2,580562 +4,3637% +173,9766 +170,6511 2026-01-06
BCOMLI:IND BBG Livestock 30,0569 +0,0542599 +0,0163% +30,138 +29,9973 2026-01-06
BCOMPE:IND BBG Petroleum 165,5112 -1,728978 -2,912% +169,4575 +165,3865 2026-01-06
BCOMAG:IND BBG Agriculture Subindex 54,1798 +0,1902846 +0,1029% +54,5022 +54,0145 2026-01-06
BCOM:IND BBG Commodity Index 112,6877 +0,8102378 +0,9057% +113,1597 +111,9993 2026-01-06
BCOMTR:IND BBG Commodity Index Total Return 283,969 +0,8201765 +2,3101% +285,1582 +282,2345 2026-01-06
BCOMSP:IND BBG Commodity Spot Index 600,7845 +0,8102616 +4,8288% +600,7845 +600,7845 2026-01-06
BCOMEN:IND BBG Energy Subindex 24,4892 -1,878356 -0,46880% +24,977 +24,4665 2026-01-06
BCOMXE:IND BBG ExEnergy Subindex 142,6539 +1,56946 +2,2043% +142,9727 +140,8612 2026-01-06
BCOMGR:IND BBG Grains Subindex 29,1181 -0,29925870 -0,08740% +29,3542 +29,1022 2026-01-06
BCOMPR:IND BBG Precious Metals Subindex 492,5373 +2,509471 +12,0575% +493,855 +481,878 2026-01-06
BCOMSO:IND Softs Subindex 65,37 +2,099785 +1,3444% +65,4671 +63,8461 2026-01-06
GOLDS:COM Gold 4.493,16 +0,98909342233911 +44,00625% +4.496,98 +4.427,98 2026-01-06