Pregled

Naziv vrednost promena %promena najviša vrednost najniža vrednost vreme(edt)
BCOMIN:IND BBG Industrial Metals 171,3023 +0,2260761 +0,3864% +171,7834 +169,2374 2026-03-16
BCOMLI:IND BBG Livestock 29,8147 +0,7733414 +0,2288% +29,8668 +29,5859 2026-03-16
BCOMPE:IND BBG Petroleum 279,5127 -1,523064 -4,323% +291,0669 +274,9776 2026-03-16
BCOMAG:IND BBG Agriculture Subindex 55,8167 -2,150982 -1,227% +56,6874 +55,7371 2026-03-16
BCOM:IND BBG Commodity Index 133,1482 -1,330555 -1,7955% +135,3822 +132,8325 2026-03-16
BCOMTR:IND BBG Commodity Index Total Return 337,8492 -1,300349 -4,4511% +343,5159 +337,0484 2026-03-16
BCOMSP:IND BBG Commodity Spot Index 716,0045 -0,21121360 -1,5155% - - 2026-03-13
BCOMEN:IND BBG Energy Subindex 37,8918 -1,824287 -0,70410% +39,3993 +37,5369 2026-03-16
BCOMXE:IND BBG ExEnergy Subindex 147,6087 -1,146195 -1,7115% +148,7796 +147,3055 2026-03-16
BCOMGR:IND BBG Grains Subindex 31,4355 -3,174686 -1,0307% +32,1758 +31,3814 2026-03-16
BCOMPR:IND BBG Precious Metals Subindex 532,6452 -1,224904 -6,6053% +538,1601 +526,5252 2026-03-16
BCOMSO:IND Softs Subindex 56,0711 +1,600351 +0,8832% +56,0898 +54,9149 2026-03-16
GOLDS:COM Gold 4.996,24 -0,46320 -23,25% +5.038,04 +4.967,91 2026-03-16