Pregled

Naziv vrednost promena %promena najviša vrednost najniža vrednost vreme(edt)
BCOMIN:IND BBG Industrial Metals 142,5278 +0,6191992 +0,8771% +143,5884 +141,9072 2025-05-12
BCOMLI:IND BBG Livestock 27,4429 +1,140288 +0,3094% +27,5342 +27,1335 2025-05-12
BCOMPE:IND BBG Petroleum 166,8127 +3,004947 +4,8664% +167,8911 +162,2275 2025-05-12
BCOMAG:IND BBG Agriculture Subindex 57,5565 +0,651758 +0,3727% +57,9363 +57,209 2025-05-12
BCOM:IND BBG Commodity Index 102,8261 +0,06150079 +0,0632% +103,3448 +102,3749 2025-05-12
BCOMTR:IND BBG Commodity Index Total Return 252,3218 +0,09691464 +0,2443% +253,5941 +251,215 2025-05-12
BCOMSP:IND BBG Commodity Spot Index 537,1714 +1,133768 +6,022% - - 2025-05-09
BCOMEN:IND BBG Energy Subindex 29,1207 +0,771339 +0,2229% +29,5968 +28,8368 2025-05-12
BCOMXE:IND BBG ExEnergy Subindex 119,3603 -0,21401770 -0,2560% +119,5979 +118,8466 2025-05-12
BCOMGR:IND BBG Grains Subindex 30,9874 +0,7910435 +0,2432% +31,1082 +30,6428 2025-05-12
BCOMPR:IND BBG Precious Metals Subindex 314,8173 -2,295162 -7,3953% +318,2529 +310,517 2025-05-12
BCOMSO:IND Softs Subindex 69,7822 -0,84093560 -0,59180% +71,2664 +69,6599 2025-05-12
GOLDS:COM Gold 3.242,83 -2,470988590926 -82,16% +3.301,25 +3.207,87 2025-05-12