Pregled

Naziv vrednost promena %promena najviša vrednost najniža vrednost vreme(edt)
BCOMIN:IND BBG Industrial Metals 141,4063 +0,1103005 +0,1558% +141,5953 +141,3642 2025-08-29
BCOMLI:IND BBG Livestock 30,2492 - - +30,2492 +30,2492 2025-08-29
BCOMPE:IND BBG Petroleum 179,3202 -0,53156640 -0,95830% +179,3504 +179,1394 2025-08-29
BCOMAG:IND BBG Agriculture Subindex 55,3188 +0,07942122 +0,0439% +55,3527 +55,286 2025-08-29
BCOM:IND BBG Commodity Index 101,9273 -0,03550290 -0,03620% +102,0035 +101,9189 2025-08-29
BCOMTR:IND BBG Commodity Index Total Return 253,3563 -0,023992070 -0,06080% +253,5455 +253,3353 2025-08-29
BCOMSP:IND BBG Commodity Spot Index 540,519 +0,460597 +2,4782% - - 2025-08-28
BCOMEN:IND BBG Energy Subindex 27,3612 -0,14051250 -0,03850% +27,3923 +27,3582 2025-08-29
BCOMXE:IND BBG ExEnergy Subindex 120,6934 -0,0087818130 -0,01060% +120,7982 +120,6863 2025-08-29
BCOMGR:IND BBG Grains Subindex 29,2961 +0,1959725 +0,0573% +29,3205 +29,2709 2025-08-29
BCOMPR:IND BBG Precious Metals Subindex 337,1244 -0,2041360 -0,68960% +337,6974 +337,1244 2025-08-29
BCOMSO:IND Softs Subindex 67,6585 -0,0091628280 -0,00620% +67,6626 +67,6336 2025-08-29
GOLDS:COM Gold 3.410,69 -0,187089397594380 -6,393% +3.418,38 +3.408,03 2025-08-29