Pregled

Naziv vrednost promena %promena najviša vrednost najniža vrednost vreme(edt)
BCOMIN:IND BBG Industrial Metals 176,1016 -0,11814420 -0,20830% +176,5126 +175,9619 2026-07-22
BCOMLI:IND BBG Livestock 28,9833 - - +28,9833 +28,9833 2026-07-22
BCOMPE:IND BBG Petroleum 312,9361 +0,7666592 +2,3809% +313,6731 +311,5158 2026-07-22
BCOMAG:IND BBG Agriculture Subindex 59,8139 +0,1683039 +0,1005% +59,8727 +59,7356 2026-07-22
BCOM:IND BBG Commodity Index 134,0336 +0,4745106 +0,633% +134,2459 +133,9102 2026-07-22
BCOMTR:IND BBG Commodity Index Total Return 344,5053 +0,4844472 +1,6609% +345,0508 +344,1881 2026-07-22
BCOMSP:IND BBG Commodity Spot Index 691,2656 +1,081921 +7,3989% - - 2026-07-21
BCOMEN:IND BBG Energy Subindex 40,1284 +0,670326 +0,2672% +40,2625 +40,0102 2026-07-22
BCOMXE:IND BBG ExEnergy Subindex 144,3226 +0,3662132 +0,5266% +144,495 +144,2515 2026-07-22
BCOMGR:IND BBG Grains Subindex 32,3331 +0,444548 +0,1431% +32,3539 +32,272 2026-07-22
BCOMPR:IND BBG Precious Metals Subindex 425,3138 +1,353634 +5,6803% +426,8555 +424,8861 2026-07-22
BCOMSO:IND Softs Subindex 63,1758 -0,068017740 -0,0430% +63,1878 +63,1293 2026-07-22
GOLDS:COM Gold 4.128,21 +1,2563 +51,22% +4.141,67 +4.076,87 2026-07-22