Pregled

Naziv vrednost promena %promena najviša vrednost najniža vrednost vreme(edt)
BCOMIN:IND BBG Industrial Metals 171,4582 +0,3172906 +0,5423% +171,7834 +169,2374 2026-03-16
BCOMLI:IND BBG Livestock 29,7539 +0,5678381 +0,168% +29,8668 +29,5859 2026-03-16
BCOMPE:IND BBG Petroleum 281,0484 -0,98201180 -2,7873% +291,0669 +274,9776 2026-03-16
BCOMAG:IND BBG Agriculture Subindex 55,9397 -1,935358 -1,104% +56,6874 +55,8584 2026-03-16
BCOM:IND BBG Commodity Index 133,3698 -1,166338 -1,5739% +135,3822 +132,9775 2026-03-16
BCOMTR:IND BBG Commodity Index Total Return 338,4113 -1,136137 -3,889% +343,5159 +337,4163 2026-03-16
BCOMSP:IND BBG Commodity Spot Index 716,0045 -0,21121360 -1,5155% - - 2026-03-13
BCOMEN:IND BBG Energy Subindex 38,1041 -1,274229 -0,49180% +39,3993 +37,5369 2026-03-16
BCOMXE:IND BBG ExEnergy Subindex 147,8943 -0,95492770 -1,4259% +148,7796 +147,3055 2026-03-16
BCOMGR:IND BBG Grains Subindex 31,5303 -2,88269 -0,93590% +32,1758 +31,4299 2026-03-16
BCOMPR:IND BBG Precious Metals Subindex 534,544 -0,87278550 -4,7065% +538,1601 +526,5252 2026-03-16
BCOMSO:IND Softs Subindex 55,8771 +1,248824 +0,6892% +56,0117 +54,9149 2026-03-16
GOLDS:COM Gold 5.004,8 -0,29270 -14,69% +5.038,04 +4.967,91 2026-03-16