Pregled

Naziv vrednost promena %promena najviša vrednost najniža vrednost vreme(edt)
BCOMIN:IND BBG Industrial Metals 142,6545 +0,7086446 +1,0038% +143,4353 +141,9072 2025-05-12
BCOMLI:IND BBG Livestock 27,1335 - - +27,1335 +27,1335 2025-05-12
BCOMPE:IND BBG Petroleum 166,1097 +2,570852 +4,1634% +167,5864 +162,2275 2025-05-12
BCOMAG:IND BBG Agriculture Subindex 57,796 +1,070583 +0,6122% +57,796 +57,209 2025-05-12
BCOM:IND BBG Commodity Index 102,9663 +0,1979314 +0,2034% +103,3448 +102,3749 2025-05-12
BCOMTR:IND BBG Commodity Index Total Return 252,6656 +0,2333013 +0,5881% +253,5941 +251,215 2025-05-12
BCOMSP:IND BBG Commodity Spot Index 537,1714 +1,133768 +6,022% - - 2025-05-09
BCOMEN:IND BBG Energy Subindex 29,3173 +1,451668 +0,4195% +29,5447 +28,8368 2025-05-12
BCOMXE:IND BBG ExEnergy Subindex 119,2879 -0,27454450 -0,32840% +119,5979 +118,8466 2025-05-12
BCOMGR:IND BBG Grains Subindex 30,9714 +0,7390012 +0,2272% +30,9743 +30,6428 2025-05-12
BCOMPR:IND BBG Precious Metals Subindex 312,9251 -2,882414 -9,2875% +318,2529 +311,2036 2025-05-12
BCOMSO:IND Softs Subindex 70,9352 +0,7974536 +0,5612% +71,2664 +70,5404 2025-05-12
GOLDS:COM Gold 3.231,35 -2,8161931557586 -93,638% +3.301,25 +3.216,29 2025-05-12