Pregled

Naziv vrednost promena %promena najviša vrednost najniža vrednost vreme(edt)
BCOMIN:IND BBG Industrial Metals 141,2505 +0,6163038 +0,8652% +141,4319 +140,3082 2025-08-28
BCOMLI:IND BBG Livestock 30,2492 -0,61276720 -0,18650% +30,5272 +30,2181 2025-08-28
BCOMPE:IND BBG Petroleum 180,2785 +0,6884831 +1,2327% +180,4377 +177,4248 2025-08-28
BCOMAG:IND BBG Agriculture Subindex 55,2749 -0,12972770 -0,07180% +55,3731 +54,9655 2025-08-28
BCOM:IND BBG Commodity Index 101,9635 +0,4606093 +0,4675% +101,9872 +101,3076 2025-08-28
BCOMTR:IND BBG Commodity Index Total Return 253,4171 +0,4720759 +1,1907% +253,476 +251,7871 2025-08-28
BCOMSP:IND BBG Commodity Spot Index 540,519 +0,460597 +2,4782% +540,519 +540,519 2025-08-28
BCOMEN:IND BBG Energy Subindex 27,3997 +0,9241661 +0,2509% +27,424 +26,9211 2025-08-28
BCOMXE:IND BBG ExEnergy Subindex 120,704 +0,2918087 +0,3512% +120,7236 +120,2954 2025-08-28
BCOMGR:IND BBG Grains Subindex 29,2388 +0,5481544 +0,1594% +29,2585 +28,9265 2025-08-28
BCOMPR:IND BBG Precious Metals Subindex 337,814 +0,8652916 +2,898% +338,025 +334,716 2025-08-28
BCOMSO:IND Softs Subindex 67,6647 -0,74007030 -0,50450% +68,7609 +67,38 2025-08-28
GOLDS:COM Gold 3.417,08 +0,58030216332173 +19,715% +3.423,23 +3.384,67 2025-08-28