Pregled

Naziv vrednost promena %promena najviša vrednost najniža vrednost vreme(edt)
BCOMIN:IND BBG Industrial Metals 171,6103 +0,4062817 +0,6944% +171,7834 +169,2374 2026-03-16
BCOMLI:IND BBG Livestock 29,8037 +0,7361615 +0,2178% +29,8668 +29,5859 2026-03-16
BCOMPE:IND BBG Petroleum 277,425 -2,258595 -6,4107% +291,0669 +277,425 2026-03-16
BCOMAG:IND BBG Agriculture Subindex 56,271 -1,354576 -0,77270% +56,6874 +56,1866 2026-03-16
BCOM:IND BBG Commodity Index 133,5367 -1,042657 -1,407% +135,3822 +133,416 2026-03-16
BCOMTR:IND BBG Commodity Index Total Return 338,8348 -1,012415 -3,4655% +343,5159 +338,5286 2026-03-16
BCOMSP:IND BBG Commodity Spot Index 716,0045 -0,21121360 -1,5155% - - 2026-03-13
BCOMEN:IND BBG Energy Subindex 37,8205 -2,009022 -0,77540% +39,3993 +37,8205 2026-03-16
BCOMXE:IND BBG ExEnergy Subindex 148,4877 -0,55752670 -0,83250% +148,7796 +147,3055 2026-03-16
BCOMGR:IND BBG Grains Subindex 31,8152 -2,005162 -0,6510% +32,1758 +31,8044 2026-03-16
BCOMPR:IND BBG Precious Metals Subindex 536,7838 -0,45743120 -2,4667% +538,0061 +526,5252 2026-03-16
BCOMSO:IND Softs Subindex 55,7376 +0,9960517 +0,5497% +55,8444 +54,9149 2026-03-16
GOLDS:COM Gold 5.024,71 +0,104 +5,22% +5.035,97 +4.967,91 2026-03-16