Pregled

Naziv vrednost promena %promena najviša vrednost najniža vrednost vreme(edt)
BCOMIN:IND BBG Industrial Metals 170,9999 +0,04914698 +0,084% +171,7834 +169,2374 2026-03-16
BCOMLI:IND BBG Livestock 29,5859 - - +29,5859 +29,5859 2026-03-16
BCOMPE:IND BBG Petroleum 281,2167 -0,92271690 -2,619% +291,0669 +277,9675 2026-03-16
BCOMAG:IND BBG Agriculture Subindex 56,4352 -1,066726 -0,60850% +56,6874 +56,1866 2026-03-16
BCOM:IND BBG Commodity Index 133,8535 -0,80789250 -1,0902% +135,3822 +133,416 2026-03-16
BCOMTR:IND BBG Commodity Index Total Return 339,6382 -0,77770890 -2,6621% +343,5159 +338,5286 2026-03-16
BCOMSP:IND BBG Commodity Spot Index 716,0045 -0,21121360 -1,5155% - - 2026-03-13
BCOMEN:IND BBG Energy Subindex 38,2711 -0,84154020 -0,32480% +39,3993 +37,8629 2026-03-16
BCOMXE:IND BBG ExEnergy Subindex 148,2735 -0,70097680 -1,0467% +148,7796 +147,3055 2026-03-16
BCOMGR:IND BBG Grains Subindex 32,0026 -1,427947 -0,46360% +32,1758 +31,8888 2026-03-16
BCOMPR:IND BBG Precious Metals Subindex 534,6077 -0,86097280 -4,6428% +536,6166 +526,5252 2026-03-16
BCOMSO:IND Softs Subindex 55,5009 +0,5671533 +0,313% +55,5415 +54,9149 2026-03-16
GOLDS:COM Gold 5.021,63 +0,0426 +2,14% +5.035,97 +4.967,91 2026-03-16