Pregled

Naziv vrednost promena %promena najviša vrednost najniža vrednost vreme(edt)
BCOMIN:IND BBG Industrial Metals 149,1655 +0,4392202 +0,6523% +149,9172 +148,1315 2025-07-01
BCOMLI:IND BBG Livestock 27,9526 - - +27,9526 +27,9526 2025-07-01
BCOMPE:IND BBG Petroleum 174,1366 +0,1827764 +0,3177% +174,2706 +172,7425 2025-07-01
BCOMAG:IND BBG Agriculture Subindex 54,3834 -0,47490160 -0,25950% +54,5775 +54,3502 2025-07-01
BCOM:IND BBG Commodity Index 102,0923 +0,06998566 +0,0714% +102,3412 +101,8061 2025-07-01
BCOMTR:IND BBG Commodity Index Total Return 252,0152 +0,08184772 +0,2061% +252,6296 +251,3089 2025-07-01
BCOMSP:IND BBG Commodity Spot Index 534,7259 -0,84234490 -4,5425% - - 2025-06-30
BCOMEN:IND BBG Energy Subindex 28,3853 -0,50404670 -0,14380% +28,4924 +28,2375 2025-07-01
BCOMXE:IND BBG ExEnergy Subindex 119,3579 +0,2944352 +0,3504% +119,6258 +118,8985 2025-07-01
BCOMGR:IND BBG Grains Subindex 29,8127 -0,69517080 -0,20870% +29,9452 +29,7839 2025-07-01
BCOMPR:IND BBG Precious Metals Subindex 327,5079 +1,284128 +4,1523% +327,7458 +324,4806 2025-07-01
BCOMSO:IND Softs Subindex 60,4486 -0,064476020 -0,0390% +60,6149 +60,4123 2025-07-01
GOLDS:COM Gold 3.340,67 +1,136344714945 +37,535% +3.342,15 +3.302,44 2025-07-01