Pregled

Naziv vrednost promena %promena najviša vrednost najniža vrednost vreme(edt)
BCOMIN:IND BBG Industrial Metals 141,2588 +0,6222161 +0,8735% +141,4319 +140,3082 2025-08-28
BCOMLI:IND BBG Livestock 30,4369 +0,003942738 +0,0012% +30,4698 +30,3202 2025-08-28
BCOMPE:IND BBG Petroleum 178,2923 -0,4208420 -0,75350% +179,0852 +177,4248 2025-08-28
BCOMAG:IND BBG Agriculture Subindex 55,0461 -0,54312180 -0,30060% +55,3731 +54,9692 2025-08-28
BCOM:IND BBG Commodity Index 101,6678 +0,1692678 +0,1718% +101,7204 +101,3076 2025-08-28
BCOMTR:IND BBG Commodity Index Total Return 252,6823 +0,1807503 +0,4559% +252,8131 +251,7871 2025-08-28
BCOMSP:IND BBG Commodity Spot Index 538,0408 +0,2753823 +1,4776% - - 2025-08-27
BCOMEN:IND BBG Energy Subindex 27,2336 +0,3123527 +0,0848% +27,2388 +26,9211 2025-08-28
BCOMXE:IND BBG ExEnergy Subindex 120,4828 +0,1080158 +0,13% +120,7063 +120,3122 2025-08-28
BCOMGR:IND BBG Grains Subindex 28,9732 -0,3652070 -0,10620% +29,1094 +28,9343 2025-08-28
BCOMPR:IND BBG Precious Metals Subindex 337,0713 +0,6435345 +2,1553% +337,4821 +334,716 2025-08-28
BCOMSO:IND Softs Subindex 67,579 -0,86578690 -0,59020% +68,7609 +67,38 2025-08-28
GOLDS:COM Gold 3.411,24 +0,40831608468673 +13,872% +3.413,54 +3.384,67 2025-08-28