Pregled

Naziv vrednost promena %promena najviša vrednost najniža vrednost vreme(edt)
BCOMIN:IND BBG Industrial Metals 170,2231 -0,40534560 -0,69280% +171,7834 +169,2374 2026-03-16
BCOMLI:IND BBG Livestock 29,5859 - - +29,5859 +29,5859 2026-03-16
BCOMPE:IND BBG Petroleum 283,4965 -0,11950580 -0,33920% +291,0669 +281,1311 2026-03-16
BCOMAG:IND BBG Agriculture Subindex 56,2668 -1,361938 -0,77690% +56,6874 +56,1866 2026-03-16
BCOM:IND BBG Commodity Index 133,9333 -0,74875670 -1,0104% +135,3822 +133,4509 2026-03-16
BCOMTR:IND BBG Commodity Index Total Return 339,8408 -0,71852110 -2,4595% +343,5159 +338,6169 2026-03-16
BCOMSP:IND BBG Commodity Spot Index 716,0045 -0,21121360 -1,5155% - - 2026-03-13
BCOMEN:IND BBG Energy Subindex 38,4858 -0,28526350 -0,11010% +39,3993 +38,2021 2026-03-16
BCOMXE:IND BBG ExEnergy Subindex 147,8559 -0,98064430 -1,4643% +148,7796 +147,3055 2026-03-16
BCOMGR:IND BBG Grains Subindex 31,9384 -1,625691 -0,52780% +32,1758 +31,8888 2026-03-16
BCOMPR:IND BBG Precious Metals Subindex 533,3672 -1,091014 -5,8833% +536,6166 +526,5252 2026-03-16
BCOMSO:IND Softs Subindex 55,0687 -0,21598940 -0,11920% +55,5051 +54,9149 2026-03-16
GOLDS:COM Gold 5.017,29 -0,04380 -2,2% +5.035,97 +4.967,91 2026-03-16