Pregled

Naziv vrednost promena %promena najviša vrednost najniža vrednost vreme(edt)
BCOMIN:IND BBG Industrial Metals 176,4284 +0,0672112 +0,1185% +176,8337 +175,4926 2026-07-22
BCOMLI:IND BBG Livestock 28,9833 - - +28,9833 +28,9833 2026-07-22
BCOMPE:IND BBG Petroleum 318,7692 +2,64494 +8,214% +319,4319 +311,5158 2026-07-22
BCOMAG:IND BBG Agriculture Subindex 59,9403 +0,3799817 +0,2269% +59,9712 +59,6198 2026-07-22
BCOM:IND BBG Commodity Index 134,8426 +1,080955 +1,442% +134,9426 +133,7988 2026-07-22
BCOMTR:IND BBG Commodity Index Total Return 346,5844 +1,090874 +3,74% +346,8414 +343,9019 2026-07-22
BCOMSP:IND BBG Commodity Spot Index 691,2656 +1,081921 +7,3989% - - 2026-07-21
BCOMEN:IND BBG Energy Subindex 40,8145 +2,391549 +0,9533% +40,8559 +40,0102 2026-07-22
BCOMXE:IND BBG ExEnergy Subindex 144,422 +0,435339 +0,626% +144,5566 +143,927 2026-07-22
BCOMGR:IND BBG Grains Subindex 32,5687 +1,176452 +0,3787% +32,5868 +32,1687 2026-07-22
BCOMPR:IND BBG Precious Metals Subindex 423,9166 +1,020676 +4,2831% +426,8555 +423,186 2026-07-22
BCOMSO:IND Softs Subindex 62,5306 -1,0886 -0,68820% +63,2378 +62,461 2026-07-22
GOLDS:COM Gold 4.114,28 +0,9146 +37,29% +4.141,67 +4.076,87 2026-07-22