Pregled

Naziv vrednost promena %promena najviša vrednost najniža vrednost vreme(edt)
BCOMIN:IND BBG Industrial Metals 140,9002 +0,3667763 +0,5149% +141,2003 +140,3082 2025-08-28
BCOMLI:IND BBG Livestock 30,4357 - - +30,4357 +30,4357 2025-08-28
BCOMPE:IND BBG Petroleum 178,792 -0,14175140 -0,25380% +179,0845 +177,4248 2025-08-28
BCOMAG:IND BBG Agriculture Subindex 55,2741 -0,13117310 -0,07260% +55,3731 +55,2057 2025-08-28
BCOM:IND BBG Commodity Index 101,5896 +0,09222038 +0,0936% +101,6608 +101,3076 2025-08-28
BCOMTR:IND BBG Commodity Index Total Return 252,4879 +0,1036767 +0,2615% +252,665 +251,7871 2025-08-28
BCOMSP:IND BBG Commodity Spot Index 538,0408 +0,2753823 +1,4776% - - 2025-08-27
BCOMEN:IND BBG Energy Subindex 27,1043 -0,16391150 -0,04450% +27,1454 +26,9653 2025-08-28
BCOMXE:IND BBG ExEnergy Subindex 120,5864 +0,194096 +0,2336% +120,7063 +120,3122 2025-08-28
BCOMGR:IND BBG Grains Subindex 29,0202 -0,20358050 -0,05920% +29,1094 +28,9983 2025-08-28
BCOMPR:IND BBG Precious Metals Subindex 336,7885 +0,5590954 +1,8725% +337,4821 +334,716 2025-08-28
BCOMSO:IND Softs Subindex 68,1102 -0,086549350 -0,0590% +68,7609 +67,8379 2025-08-28
GOLDS:COM Gold 3.403,37 +0,17666617216622 +6,002% +3.408,74 +3.384,67 2025-08-28