Pregled

Naziv vrednost promena %promena najviša vrednost najniža vrednost vreme(edt)
BCOMIN:IND BBG Industrial Metals 169,5302 -0,81074960 -1,3857% +171,7834 +169,2374 2026-03-16
BCOMLI:IND BBG Livestock 29,5859 - - +29,5859 +29,5859 2026-03-16
BCOMPE:IND BBG Petroleum 285,5531 +0,6050684 +1,7174% +291,0669 +284,0043 2026-03-16
BCOMAG:IND BBG Agriculture Subindex 56,3224 -1,264469 -0,72130% +56,6874 +56,3062 2026-03-16
BCOM:IND BBG Commodity Index 134,0357 -0,67287320 -0,9080% +135,3822 +133,997 2026-03-16
BCOMTR:IND BBG Commodity Index Total Return 340,1004 -0,64268130 -2,1999% +343,5159 +340,0022 2026-03-16
BCOMSP:IND BBG Commodity Spot Index 716,0045 -0,21121360 -1,5155% - - 2026-03-13
BCOMEN:IND BBG Energy Subindex 38,7345 +0,3591055 +0,1386% +39,3993 +38,5705 2026-03-16
BCOMXE:IND BBG ExEnergy Subindex 147,3119 -1,344962 -2,0083% +148,7796 +147,3103 2026-03-16
BCOMGR:IND BBG Grains Subindex 32,0064 -1,416242 -0,45980% +32,1758 +31,9965 2026-03-16
BCOMPR:IND BBG Precious Metals Subindex 527,0371 -2,264884 -12,2134% +536,6166 +526,5252 2026-03-16
BCOMSO:IND Softs Subindex 55,0153 -0,31274970 -0,17260% +55,5051 +54,9149 2026-03-16
GOLDS:COM Gold 4.979,07 -0,80530 -40,42% +5.035,97 +4.967,91 2026-03-16