Pregled

Naziv vrednost promena %promena najviša vrednost najniža vrednost vreme(edt)
BCOMIN:IND BBG Industrial Metals 140,3662 -0,013605410 -0,01910% +141,2003 +140,3082 2025-08-28
BCOMLI:IND BBG Livestock 30,4357 - - +30,4357 +30,4357 2025-08-28
BCOMPE:IND BBG Petroleum 178,0942 -0,53148410 -0,95160% +178,8115 +177,4248 2025-08-28
BCOMAG:IND BBG Agriculture Subindex 55,2423 -0,18862910 -0,10440% +55,3731 +55,2057 2025-08-28
BCOM:IND BBG Commodity Index 101,4492 -0,046110190 -0,04680% +101,5541 +101,3076 2025-08-28
BCOMTR:IND BBG Commodity Index Total Return 252,1391 -0,034611760 -0,08730% +252,3998 +251,7871 2025-08-28
BCOMSP:IND BBG Commodity Spot Index 538,0408 +0,2753823 +1,4776% - - 2025-08-27
BCOMEN:IND BBG Energy Subindex 27,0813 -0,24862980 -0,06750% +27,129 +26,9653 2025-08-28
BCOMXE:IND BBG ExEnergy Subindex 120,3829 +0,0250098 +0,0301% +120,5661 +120,3122 2025-08-28
BCOMGR:IND BBG Grains Subindex 29,0085 -0,24381520 -0,07090% +29,1094 +28,9983 2025-08-28
BCOMPR:IND BBG Precious Metals Subindex 336,0276 +0,3319041 +1,1116% +336,2925 +334,716 2025-08-28
BCOMSO:IND Softs Subindex 68,351 +0,2666894 +0,1818% +68,7609 +67,9635 2025-08-28
GOLDS:COM Gold 3.400,03 +0,078207600707376 +2,6570000000002% +3.401,68 +3.384,67 2025-08-28