Pregled

Naziv vrednost promena %promena najviša vrednost najniža vrednost vreme(edt)
BCOMIN:IND BBG Industrial Metals 177,0637 +0,4275426 +0,7538% +177,0637 +175,4926 2026-07-22
BCOMLI:IND BBG Livestock 28,8012 -0,62829280 -0,18210% +28,9833 +28,8012 2026-07-22
BCOMPE:IND BBG Petroleum 316,344 +1,864016 +5,7888% +319,4319 +311,5158 2026-07-22
BCOMAG:IND BBG Agriculture Subindex 60,1782 +0,7783848 +0,4648% +60,2047 +59,6198 2026-07-22
BCOM:IND BBG Commodity Index 134,9521 +1,163038 +1,5515% +135,1001 +133,7988 2026-07-22
BCOMTR:IND BBG Commodity Index Total Return 346,8661 +1,173039 +4,0217% +347,2461 +343,9019 2026-07-22
BCOMSP:IND BBG Commodity Spot Index 691,2656 +1,081921 +7,3989% - - 2026-07-21
BCOMEN:IND BBG Energy Subindex 40,6342 +1,939229 +0,773% +40,8559 +40,0102 2026-07-22
BCOMXE:IND BBG ExEnergy Subindex 145,0013 +0,8382013 +1,2053% +145,0705 +143,927 2026-07-22
BCOMGR:IND BBG Grains Subindex 32,7473 +1,731283 +0,5573% +32,763 +32,1687 2026-07-22
BCOMPR:IND BBG Precious Metals Subindex 427,7561 +1,935641 +8,1226% +428,0468 +422,8032 2026-07-22
BCOMSO:IND Softs Subindex 62,4601 -1,200118 -0,75870% +63,2378 +62,3303 2026-07-22
GOLDS:COM Gold 4.150,94 +1,8138 +73,95% +4.151,12 +4.076,87 2026-07-22