Pregled

Naziv vrednost promena %promena najviša vrednost najniža vrednost vreme(edt)
BCOMIN:IND BBG Industrial Metals 169,7786 -0,6654150 -1,1373% +171,7834 +169,5351 2026-03-16
BCOMLI:IND BBG Livestock 29,5859 - - +29,5859 +29,5859 2026-03-16
BCOMPE:IND BBG Petroleum 287,5118 +1,295151 +3,6761% +291,0669 +284,0043 2026-03-16
BCOMAG:IND BBG Agriculture Subindex 56,4322 -1,071985 -0,61150% +56,6874 +56,4199 2026-03-16
BCOM:IND BBG Commodity Index 134,5989 -0,2555140 -0,34480% +135,3822 +134,421 2026-03-16
BCOMTR:IND BBG Commodity Index Total Return 341,5291 -0,22529920 -0,77120% +343,5159 +341,0777 2026-03-16
BCOMSP:IND BBG Commodity Spot Index 716,0045 -0,21121360 -1,5155% - - 2026-03-13
BCOMEN:IND BBG Energy Subindex 38,9806 +0,996738 +0,3847% +39,3993 +38,5705 2026-03-16
BCOMXE:IND BBG ExEnergy Subindex 147,7562 -1,047414 -1,564% +148,7796 +147,7285 2026-03-16
BCOMGR:IND BBG Grains Subindex 32,0269 -1,3531 -0,43930% +32,1758 +32,0035 2026-03-16
BCOMPR:IND BBG Precious Metals Subindex 530,0347 -1,709002 -9,2158% +536,6166 +529,2877 2026-03-16
BCOMSO:IND Softs Subindex 55,2919 +0,1884471 +0,104% +55,5051 +55,2658 2026-03-16
GOLDS:COM Gold 4.985,05 -0,68610 -34,44% +5.035,97 +4.967,91 2026-03-16