Pregled

Naziv vrednost promena %promena najviša vrednost najniža vrednost vreme(edt)
BCOMIN:IND BBG Industrial Metals 186,8098 -0,49526050 -0,92980% +186,8549 +186,3209 2026-06-04
BCOMLI:IND BBG Livestock 29,7447 - - +29,7447 +29,7447 2026-06-04
BCOMPE:IND BBG Petroleum 315,3166 -1,131271 -3,6079% +315,8469 +315,1045 2026-06-04
BCOMAG:IND BBG Agriculture Subindex 55,8827 -0,54547850 -0,30650% +55,9554 +55,8506 2026-06-04
BCOM:IND BBG Commodity Index 136,5159 -0,46299370 -0,6350% +136,5643 +136,464 2026-06-04
BCOMTR:IND BBG Commodity Index Total Return 349,1962 -0,45284190 -1,5885% +349,32 +349,0634 2026-06-04
BCOMSP:IND BBG Commodity Spot Index 715,7041 -0,048362520 -0,34630% - - 2026-06-03
BCOMEN:IND BBG Energy Subindex 41,3236 -0,85128030 -0,35480% +41,3871 +41,3079 2026-06-04
BCOMXE:IND BBG ExEnergy Subindex 146,0301 -0,213540 -0,31250% +146,0938 +145,8815 2026-06-04
BCOMGR:IND BBG Grains Subindex 29,8419 -0,85022830 -0,25590% +29,9041 +29,8163 2026-06-04
BCOMPR:IND BBG Precious Metals Subindex 474,7967 +0,5761563 +2,7199% +475,4819 +472,7968 2026-06-04
BCOMSO:IND Softs Subindex 56,1537 -0,087717740 -0,04930% +56,1942 +56,1395 2026-06-04
GOLDS:COM Gold 4.470,83 +0,8122 +36,02% +4.477,35 +4.424,19 2026-06-03