Pregled

Naziv vrednost promena %promena najviša vrednost najniža vrednost vreme(edt)
BCOMIN:IND BBG Industrial Metals 142,1136 +0,3267898 +0,4629% +143,5884 +141,7238 2025-05-12
BCOMLI:IND BBG Livestock 27,4532 +1,178248 +0,3197% +27,5342 +27,1335 2025-05-12
BCOMPE:IND BBG Petroleum 164,721 +1,713346 +2,7747% +167,8911 +162,2275 2025-05-12
BCOMAG:IND BBG Agriculture Subindex 57,2485 +0,1131439 +0,0647% +57,9363 +57,0786 2025-05-12
BCOM:IND BBG Commodity Index 102,2839 -0,46612150 -0,4790% +103,3448 +102,2458 2025-05-12
BCOMTR:IND BBG Commodity Index Total Return 250,9916 -0,43078020 -1,0859% +253,5941 +250,8982 2025-05-12
BCOMSP:IND BBG Commodity Spot Index 537,1714 +1,133768 +6,022% - - 2025-05-09
BCOMEN:IND BBG Energy Subindex 28,9161 +0,06332662 +0,0183% +29,5968 +28,8368 2025-05-12
BCOMXE:IND BBG ExEnergy Subindex 118,8152 -0,66972480 -0,80110% +119,5979 +118,668 2025-05-12
BCOMGR:IND BBG Grains Subindex 30,8006 +0,1834492 +0,0564% +31,2249 +30,6428 2025-05-12
BCOMPR:IND BBG Precious Metals Subindex 312,8166 -2,916087 -9,396% +318,2529 +310,517 2025-05-12
BCOMSO:IND Softs Subindex 69,0381 -1,898286 -1,3359% +71,2664 +68,9912 2025-05-12
GOLDS:COM Gold 3.229,87 -2,8607647854051 -95,12% +3.301,25 +3.207,87 2025-05-12