Pregled

Naziv vrednost promena %promena najviša vrednost najniža vrednost vreme(edt)
BCOMIN:IND BBG Industrial Metals 169,8313 -0,63458110 -1,0846% +171,7834 +169,5351 2026-03-16
BCOMLI:IND BBG Livestock 29,5859 - - +29,5859 +29,5859 2026-03-16
BCOMPE:IND BBG Petroleum 290,167 +2,230621 +6,3313% +291,0669 +284,0043 2026-03-16
BCOMAG:IND BBG Agriculture Subindex 56,6023 -0,77379270 -0,44140% +56,6874 +56,4597 2026-03-16
BCOM:IND BBG Commodity Index 135,1053 +0,1197536 +0,1616% +135,3822 +134,421 2026-03-16
BCOMTR:IND BBG Commodity Index Total Return 342,8138 +0,1500145 +0,5135% +343,5159 +341,0777 2026-03-16
BCOMSP:IND BBG Commodity Spot Index 716,0045 -0,21121360 -1,5155% - - 2026-03-13
BCOMEN:IND BBG Energy Subindex 39,301 +1,826878 +0,7051% +39,3993 +38,5705 2026-03-16
BCOMXE:IND BBG ExEnergy Subindex 147,8729 -0,96925940 -1,4473% +148,7796 +147,7655 2026-03-16
BCOMGR:IND BBG Grains Subindex 32,1014 -1,12363 -0,36480% +32,1758 +32,0035 2026-03-16
BCOMPR:IND BBG Precious Metals Subindex 529,7361 -1,764375 -9,5144% +536,6166 +529,7361 2026-03-16
BCOMSO:IND Softs Subindex 55,4908 +0,5488522 +0,3029% +55,5051 +55,3037 2026-03-16
GOLDS:COM Gold 4.986,98 -0,64770 -32,51% +5.035,97 +4.967,91 2026-03-16