Pregled

Naziv vrednost promena %promena najviša vrednost najniža vrednost vreme(edt)
BCOMIN:IND BBG Industrial Metals 140,6712 +0,2036538 +0,2859% +140,7629 +140,4692 2025-08-28
BCOMLI:IND BBG Livestock 30,4357 - - +30,4357 +30,4357 2025-08-28
BCOMPE:IND BBG Petroleum 177,8609 -0,6617860 -1,1849% +178,1143 +177,7857 2025-08-28
BCOMAG:IND BBG Agriculture Subindex 55,3311 -0,028185960 -0,01560% +55,3383 +55,266 2025-08-28
BCOM:IND BBG Commodity Index 101,3992 -0,095373220 -0,09680% +101,4019 +101,3456 2025-08-28
BCOMTR:IND BBG Commodity Index Total Return 252,0149 -0,083853240 -0,21150% +252,0216 +251,8817 2025-08-28
BCOMSP:IND BBG Commodity Spot Index 538,0408 +0,2753823 +1,4776% - - 2025-08-27
BCOMEN:IND BBG Energy Subindex 26,99 -0,58492460 -0,15880% +27,0217 +26,99 2025-08-28
BCOMXE:IND BBG ExEnergy Subindex 120,4502 +0,08092874 +0,0974% +120,4506 +120,3223 2025-08-28
BCOMGR:IND BBG Grains Subindex 29,0795 +0,000343886 +0,0001% +29,0795 +29,0349 2025-08-28
BCOMPR:IND BBG Precious Metals Subindex 335,3557 +0,1312867 +0,4397% +335,3854 +334,716 2025-08-28
BCOMSO:IND Softs Subindex 68,1899 +0,03036562 +0,0207% +68,1899 +68,1692 2025-08-28
GOLDS:COM Gold 3.392,16 -0,153290539912070 -5,2078437499999% +3.399,35 +3.384,67 2025-08-28