Pregled

Naziv vrednost promena %promena najviša vrednost najniža vrednost vreme(edt)
BCOMIN:IND BBG Industrial Metals 187,2638 -0,25343610 -0,47580% +187,2945 +186,3209 2026-06-04
BCOMLI:IND BBG Livestock 29,7447 - - +29,7447 +29,7447 2026-06-04
BCOMPE:IND BBG Petroleum 316,8278 -0,65742830 -2,0967% +317,2459 +315,1045 2026-06-04
BCOMAG:IND BBG Agriculture Subindex 55,9295 -0,46218850 -0,25970% +55,9554 +55,8506 2026-06-04
BCOM:IND BBG Commodity Index 136,89 -0,19022840 -0,26090% +136,89 +136,464 2026-06-04
BCOMTR:IND BBG Commodity Index Total Return 350,1529 -0,18011050 -0,63180% +350,1529 +349,0634 2026-06-04
BCOMSP:IND BBG Commodity Spot Index 715,7041 -0,048362520 -0,34630% - - 2026-06-03
BCOMEN:IND BBG Energy Subindex 41,5054 -0,41508310 -0,1730% +41,5461 +41,3079 2026-06-04
BCOMXE:IND BBG ExEnergy Subindex 146,2683 -0,050771270 -0,07430% +146,2785 +145,8815 2026-06-04
BCOMGR:IND BBG Grains Subindex 29,871 -0,75354340 -0,22680% +29,9041 +29,8163 2026-06-04
BCOMPR:IND BBG Precious Metals Subindex 476,0143 +0,8340804 +3,9375% +476,1256 +472,7968 2026-06-04
BCOMSO:IND Softs Subindex 56,1642 -0,069035460 -0,03880% +56,1942 +56,1395 2026-06-04
GOLDS:COM Gold 4.480,93 +1,04 +46,12% +4.483,94 +4.424,19 2026-06-04