Pregled

Naziv vrednost promena %promena najviša vrednost najniža vrednost vreme(edt)
BCOMIN:IND BBG Industrial Metals 175,0359 -1,02002 -1,8038% +177,7223 +174,7981 2026-07-23
BCOMLI:IND BBG Livestock 28,9089 +0,86705 +0,2485% +28,9224 +28,4769 2026-07-23
BCOMPE:IND BBG Petroleum 329,7371 +4,395417 +13,8831% +332,73 +319,1148 2026-07-23
BCOMAG:IND BBG Agriculture Subindex 60,3217 -0,24903960 -0,15060% +60,8313 +60,2031 2026-07-23
BCOM:IND BBG Commodity Index 136,269 +0,8507284 +1,1495% +136,8016 +135,6291 2026-07-23
BCOMTR:IND BBG Commodity Index Total Return 350,286 +0,8607919 +2,9895% +351,6548 +348,641 2026-07-23
BCOMSP:IND BBG Commodity Spot Index 706,1295 +0,8507183 +5,9565% +706,1295 +706,1295 2026-07-23
BCOMEN:IND BBG Energy Subindex 42,1071 +3,800274 +1,5416% +42,4904 +40,999 2026-07-23
BCOMXE:IND BBG ExEnergy Subindex 143,9411 -0,89724690 -1,3032% +145,3277 +143,6624 2026-07-23
BCOMGR:IND BBG Grains Subindex 32,97 -0,076677590 -0,02530% +33,2108 +32,7968 2026-07-23
BCOMPR:IND BBG Precious Metals Subindex 416,1787 -2,645365 -11,3086% +425,9978 +414,5978 2026-07-23
BCOMSO:IND Softs Subindex 61,7826 -0,80327020 -0,50030% +62,7752 +61,6174 2026-07-23
GOLDS:COM Gold 4.049,25 -1,9611 -81% +4.141,17 +4.040,27 2026-07-23