Pregled

Naziv vrednost promena %promena najviša vrednost najniža vrednost vreme(edt)
BCOMIN:IND BBG Industrial Metals 171,1522 +0,1382551 +0,2363% +171,7834 +170,2469 2026-03-16
BCOMLI:IND BBG Livestock 29,5859 - - +29,5859 +29,5859 2026-03-16
BCOMPE:IND BBG Petroleum 287,2502 +1,202985 +3,4145% +288,0387 +284,0043 2026-03-16
BCOMAG:IND BBG Agriculture Subindex 56,6232 -0,73715410 -0,42050% +56,6759 +56,5036 2026-03-16
BCOM:IND BBG Commodity Index 134,9772 +0,02482517 +0,0335% +135,1765 +134,421 2026-03-16
BCOMTR:IND BBG Commodity Index Total Return 342,4887 +0,05503939 +0,1884% +342,9943 +341,0777 2026-03-16
BCOMSP:IND BBG Commodity Spot Index 716,0045 -0,21121360 -1,5155% - - 2026-03-13
BCOMEN:IND BBG Energy Subindex 38,9786 +0,9915561 +0,3827% +39,0629 +38,5705 2026-03-16
BCOMXE:IND BBG ExEnergy Subindex 148,4868 -0,55812940 -0,83340% +148,7796 +147,9856 2026-03-16
BCOMGR:IND BBG Grains Subindex 32,1205 -1,0648 -0,34570% +32,1659 +32,0424 2026-03-16
BCOMPR:IND BBG Precious Metals Subindex 534,0028 -0,9731470 -5,2477% +536,6166 +531,0949 2026-03-16
BCOMSO:IND Softs Subindex 55,4426 +0,4615142 +0,2547% +55,4586 +55,3037 2026-03-16
GOLDS:COM Gold 5.014,05 -0,10840 -5,44% +5.035,97 +4.967,91 2026-03-16