Pregled

Naziv vrednost promena %promena najviša vrednost najniža vrednost vreme(edt)
BCOMIN:IND BBG Industrial Metals 171,673 +0,4429664 +0,7571% +171,7834 +170,2469 2026-03-16
BCOMLI:IND BBG Livestock 29,5859 - - +29,5859 +29,5859 2026-03-16
BCOMPE:IND BBG Petroleum 286,8797 +1,072451 +3,044% +288,0387 +284,0043 2026-03-16
BCOMAG:IND BBG Agriculture Subindex 56,6294 -0,72628530 -0,41430% +56,6489 +56,5036 2026-03-16
BCOM:IND BBG Commodity Index 135,045 +0,07506834 +0,1013% +135,1765 +134,421 2026-03-16
BCOMTR:IND BBG Commodity Index Total Return 342,6608 +0,1053169 +0,3605% +342,9943 +341,0777 2026-03-16
BCOMSP:IND BBG Commodity Spot Index 716,0045 -0,21121360 -1,5155% - - 2026-03-13
BCOMEN:IND BBG Energy Subindex 38,9305 +0,8669315 +0,3346% +39,0604 +38,5705 2026-03-16
BCOMXE:IND BBG ExEnergy Subindex 148,689 -0,42271570 -0,63120% +148,7796 +147,9856 2026-03-16
BCOMGR:IND BBG Grains Subindex 32,1389 -1,008125 -0,32730% +32,1484 +32,0424 2026-03-16
BCOMPR:IND BBG Precious Metals Subindex 535,4664 -0,70173320 -3,7841% +536,6166 +531,0949 2026-03-16
BCOMSO:IND Softs Subindex 55,4497 +0,4743793 +0,2618% +55,4551 +55,3037 2026-03-16
GOLDS:COM Gold 5.027,53 +0,1602 +8,04% +5.035,97 +4.967,91 2026-03-16