Pregled

Naziv vrednost promena %promena najviša vrednost najniža vrednost vreme(edt)
BCOMIN:IND BBG Industrial Metals 186,2561 -0,79019020 -1,4835% +187,3148 +186,233 2026-06-04
BCOMLI:IND BBG Livestock 29,7447 - - +29,7447 +29,7447 2026-06-04
BCOMPE:IND BBG Petroleum 316,7682 -0,67611610 -2,1563% +317,8105 +315,1045 2026-06-04
BCOMAG:IND BBG Agriculture Subindex 55,9456 -0,43353530 -0,24360% +55,9554 +55,8506 2026-06-04
BCOM:IND BBG Commodity Index 136,6941 -0,33306380 -0,45680% +136,9198 +136,464 2026-06-04
BCOMTR:IND BBG Commodity Index Total Return 349,652 -0,32290460 -1,1327% +350,2293 +349,0634 2026-06-04
BCOMSP:IND BBG Commodity Spot Index 715,7041 -0,048362520 -0,34630% - - 2026-06-03
BCOMEN:IND BBG Energy Subindex 41,4691 -0,50217860 -0,20930% +41,587 +41,3079 2026-06-04
BCOMXE:IND BBG ExEnergy Subindex 145,9764 -0,25023470 -0,36620% +146,323 +145,8815 2026-06-04
BCOMGR:IND BBG Grains Subindex 29,8783 -0,72928920 -0,21950% +29,9041 +29,8163 2026-06-04
BCOMPR:IND BBG Precious Metals Subindex 474,1504 +0,4392506 +2,0736% +476,3605 +472,7968 2026-06-04
BCOMSO:IND Softs Subindex 56,2242 +0,03772041 +0,0212% +56,2295 +56,1395 2026-06-04
GOLDS:COM Gold 4.469,45 +0,7811 +34,64% +4.484,03 +4.424,19 2026-06-04