Pregled

Naziv vrednost promena %promena najviša vrednost najniža vrednost vreme(edt)
BCOMIN:IND BBG Industrial Metals 170,3448 -0,33414090 -0,57110% +171,7834 +170,2469 2026-03-16
BCOMLI:IND BBG Livestock 29,5859 - - +29,5859 +29,5859 2026-03-16
BCOMPE:IND BBG Petroleum 289,5684 +2,019725 +5,7327% +290,6284 +284,0043 2026-03-16
BCOMAG:IND BBG Agriculture Subindex 56,5835 -0,80674990 -0,46020% +56,6874 +56,5036 2026-03-16
BCOM:IND BBG Commodity Index 135,0486 +0,07773612 +0,1049% +135,3822 +134,421 2026-03-16
BCOMTR:IND BBG Commodity Index Total Return 342,6697 +0,1079169 +0,3694% +343,5159 +341,0777 2026-03-16
BCOMSP:IND BBG Commodity Spot Index 716,0045 -0,21121360 -1,5155% - - 2026-03-13
BCOMEN:IND BBG Energy Subindex 39,1963 +1,555606 +0,6004% +39,3511 +38,5705 2026-03-16
BCOMXE:IND BBG ExEnergy Subindex 148,0625 -0,84228390 -1,2577% +148,7796 +147,9856 2026-03-16
BCOMGR:IND BBG Grains Subindex 32,0949 -1,143651 -0,37130% +32,1758 +32,0424 2026-03-16
BCOMPR:IND BBG Precious Metals Subindex 531,0152 -1,527175 -8,2353% +536,6166 +530,8165 2026-03-16
BCOMSO:IND Softs Subindex 55,4266 +0,4325223 +0,2387% +55,4586 +55,3037 2026-03-16
GOLDS:COM Gold 4.996,05 -0,4670 -23,44% +5.035,97 +4.967,91 2026-03-16