Pregled

Naziv vrednost promena %promena najviša vrednost najniža vrednost vreme(edt)
BCOMIN:IND BBG Industrial Metals 151,6741 -0,11827170 -0,17960% +152,2767 +150,867 2025-11-05
BCOMLI:IND BBG Livestock 28,0765 -2,016451 -0,57780% +28,7234 +28,0525 2025-11-05
BCOMPE:IND BBG Petroleum 176,8678 -0,58585770 -1,0423% +179,6283 +176,4719 2025-11-05
BCOMAG:IND BBG Agriculture Subindex 56,8617 +0,8572432 +0,4833% +56,9474 +56,2379 2025-11-05
BCOM:IND BBG Commodity Index 107,6087 +0,1087525 +0,1169% +107,9637 +107,1964 2025-11-05
BCOMTR:IND BBG Commodity Index Total Return 269,4502 +0,1193852 +0,3213% +270,3392 +268,418 2025-11-05
BCOMSP:IND BBG Commodity Spot Index 581,9708 -0,73046940 -4,2824% - - 2025-11-04
BCOMEN:IND BBG Energy Subindex 27,5984 -0,99832480 -0,27830% +27,9392 +27,5822 2025-11-05
BCOMXE:IND BBG ExEnergy Subindex 129,4334 +0,5031626 +0,648% +129,5633 +128,4878 2025-11-05
BCOMGR:IND BBG Grains Subindex 30,9115 +0,7499658 +0,2301% +30,9393 +30,5536 2025-11-05
BCOMPR:IND BBG Precious Metals Subindex 393,1528 +1,015803 +3,9535% +393,5779 +388,5771 2025-11-05
BCOMSO:IND Softs Subindex 66,1938 +0,9462693 +0,6205% +66,6611 +65,2197 2025-11-05
GOLDS:COM Gold 3.983,79 +1,314693566661 +51,695% +3.990,46 +3.929,94 2025-11-05