Pregled

Naziv vrednost promena %promena najviša vrednost najniža vrednost vreme(edt)
BCOMIN:IND BBG Industrial Metals 140,6257 +0,171243 +0,2404% +140,7629 +140,4692 2025-08-28
BCOMLI:IND BBG Livestock 30,4357 - - +30,4357 +30,4357 2025-08-28
BCOMPE:IND BBG Petroleum 177,8328 -0,67748030 -1,213% +178,1143 +177,7857 2025-08-28
BCOMAG:IND BBG Agriculture Subindex 55,2981 -0,087810110 -0,04860% +55,3383 +55,266 2025-08-28
BCOM:IND BBG Commodity Index 101,3569 -0,13704970 -0,13910% +101,4019 +101,3456 2025-08-28
BCOMTR:IND BBG Commodity Index Total Return 251,9098 -0,12552210 -0,31660% +252,0216 +251,8817 2025-08-28
BCOMSP:IND BBG Commodity Spot Index 538,0408 +0,2753823 +1,4776% - - 2025-08-27
BCOMEN:IND BBG Energy Subindex 26,989 -0,5886080 -0,15980% +27,0217 +26,989 2025-08-28
BCOMXE:IND BBG ExEnergy Subindex 120,3849 +0,02667159 +0,0321% +120,4506 +120,3223 2025-08-28
BCOMGR:IND BBG Grains Subindex 29,0616 -0,061211720 -0,01780% +29,0795 +29,0349 2025-08-28
BCOMPR:IND BBG Precious Metals Subindex 335,2162 +0,08963442 +0,3002% +335,3854 +334,716 2025-08-28
BCOMSO:IND Softs Subindex 68,1795 +0,01510946 +0,0103% +68,1899 +68,1692 2025-08-28
GOLDS:COM Gold 3.391,25 -0,180080580025480 -6,1179999999999% +3.399,35 +3.384,67 2025-08-28