Pregled

Naziv vrednost promena %promena najviša vrednost najniža vrednost vreme(edt)
BCOMIN:IND BBG Industrial Metals 164,0493 +0,4093512 +0,6688% +164,8397 +163,7042 2026-01-02
BCOMLI:IND BBG Livestock 29,8348 +0,9631068 +0,2846% +29,8724 +29,5011 2026-01-02
BCOMPE:IND BBG Petroleum 165,7049 -0,4682120 -0,77950% +167,8012 +164,175 2026-01-02
BCOMAG:IND BBG Agriculture Subindex 53,413 -0,046596140 -0,02490% +53,4619 +53,0808 2026-01-02
BCOM:IND BBG Commodity Index 109,5084 -0,16555750 -0,18160% +110,6192 +109,3191 2026-01-02
BCOMTR:IND BBG Commodity Index Total Return 275,8495 -0,1456280 -0,40230% +278,6469 +275,3727 2026-01-02
BCOMSP:IND BBG Commodity Spot Index 584,8027 -2,040982 -12,1844% - - 2025-12-31
BCOMEN:IND BBG Energy Subindex 25,0454 -1,174289 -0,29760% +25,3689 +24,9467 2026-01-02
BCOMXE:IND BBG ExEnergy Subindex 136,649 +0,1332922 +0,1819% +138,055 +136,391 2026-01-02
BCOMGR:IND BBG Grains Subindex 28,7847 -0,28751860 -0,0830% +28,8677 +28,6472 2026-01-02
BCOMPR:IND BBG Precious Metals Subindex 460,2213 -0,0040413710 -0,01860% +472,498 +459,5777 2026-01-02
BCOMSO:IND Softs Subindex 63,5401 +0,1547873 +0,0982% +63,6572 +62,9482 2026-01-02
GOLDS:COM Gold 4.323,9 +0,10493066697227 +4,5323437500001% +4.402,3 +4.310,06 2026-01-02