Pregled

Naziv vrednost promena %promena najviša vrednost najniža vrednost vreme(edt)
BCOMIN:IND BBG Industrial Metals 186,1722 -0,83487980 -1,5674% +187,3148 +185,7843 2026-06-04
BCOMLI:IND BBG Livestock 29,7447 - - +29,7447 +29,7447 2026-06-04
BCOMPE:IND BBG Petroleum 317,1425 -0,55875290 -1,782% +317,8105 +315,1045 2026-06-04
BCOMAG:IND BBG Agriculture Subindex 55,9538 -0,41894170 -0,23540% +55,9867 +55,8506 2026-06-04
BCOM:IND BBG Commodity Index 136,6503 -0,36499940 -0,50060% +136,9198 +136,464 2026-06-04
BCOMTR:IND BBG Commodity Index Total Return 349,5398 -0,35489010 -1,2449% +350,2293 +349,0634 2026-06-04
BCOMSP:IND BBG Commodity Spot Index 715,7041 -0,048362520 -0,34630% - - 2026-06-03
BCOMEN:IND BBG Energy Subindex 41,4879 -0,45707130 -0,19050% +41,587 +41,3079 2026-06-04
BCOMXE:IND BBG ExEnergy Subindex 145,9293 -0,28241950 -0,41330% +146,323 +145,8125 2026-06-04
BCOMGR:IND BBG Grains Subindex 29,8801 -0,72330870 -0,21770% +29,9041 +29,8163 2026-06-04
BCOMPR:IND BBG Precious Metals Subindex 473,9203 +0,3905085 +1,8435% +476,3605 +472,7968 2026-06-04
BCOMSO:IND Softs Subindex 56,1766 -0,046972580 -0,02640% +56,2366 +56,1325 2026-06-04
GOLDS:COM Gold 4.464,31 +0,6652 +29,5% +4.484,03 +4.424,19 2026-06-04