Pregled

Naziv vrednost promena %promena najviša vrednost najniža vrednost vreme(edt)
BCOMIN:IND BBG Industrial Metals 151,1565 -0,45912610 -0,69720% +152,2767 +150,867 2025-11-05
BCOMLI:IND BBG Livestock 28,5285 -0,43902660 -0,12580% +28,7234 +28,5285 2025-11-05
BCOMPE:IND BBG Petroleum 177,2217 -0,3869370 -0,68840% +179,6283 +177,1546 2025-11-05
BCOMAG:IND BBG Agriculture Subindex 56,5368 +0,2809587 +0,1584% +56,6646 +56,2379 2025-11-05
BCOM:IND BBG Commodity Index 107,5058 +0,01302425 +0,014% +107,6754 +107,1964 2025-11-05
BCOMTR:IND BBG Commodity Index Total Return 269,1926 +0,02366896 +0,0637% +269,6174 +268,418 2025-11-05
BCOMSP:IND BBG Commodity Spot Index 581,9708 -0,73046940 -4,2824% - - 2025-11-04
BCOMEN:IND BBG Energy Subindex 27,6949 -0,65215750 -0,18180% +27,8718 +27,6097 2025-11-05
BCOMXE:IND BBG ExEnergy Subindex 129,1343 +0,2709158 +0,3489% +129,3802 +128,4878 2025-11-05
BCOMGR:IND BBG Grains Subindex 30,6506 -0,10038660 -0,03080% +30,8192 +30,5536 2025-11-05
BCOMPR:IND BBG Precious Metals Subindex 392,4995 +0,847946 +3,3002% +392,8263 +388,5771 2025-11-05
BCOMSO:IND Softs Subindex 66,0909 +0,7893457 +0,5176% +66,2112 +65,2197 2025-11-05
GOLDS:COM Gold 3.980,9 +1,2410686923892 +48,8% +3.987,12 +3.929,94 2025-11-05