Pregled

Naziv vrednost promena %promena najviša vrednost najniža vrednost vreme(edt)
BCOMIN:IND BBG Industrial Metals 151,3789 -0,31266940 -0,47480% +152,2767 +150,867 2025-11-05
BCOMLI:IND BBG Livestock 28,6543 - - +28,6543 +28,6543 2025-11-05
BCOMPE:IND BBG Petroleum 177,7292 -0,10168060 -0,18090% +179,6283 +177,241 2025-11-05
BCOMAG:IND BBG Agriculture Subindex 56,5715 +0,3425071 +0,1931% +56,6646 +56,2379 2025-11-05
BCOM:IND BBG Commodity Index 107,4598 -0,029769710 -0,0320% +107,6754 +107,1964 2025-11-05
BCOMTR:IND BBG Commodity Index Total Return 269,0775 -0,019098650 -0,05140% +269,6174 +268,418 2025-11-05
BCOMSP:IND BBG Commodity Spot Index 581,9708 -0,73046940 -4,2824% - - 2025-11-04
BCOMEN:IND BBG Energy Subindex 27,7285 -0,53162680 -0,14820% +27,8718 +27,6097 2025-11-05
BCOMXE:IND BBG ExEnergy Subindex 128,9865 +0,1561512 +0,2011% +129,3802 +128,4878 2025-11-05
BCOMGR:IND BBG Grains Subindex 30,7479 +0,2167437 +0,0665% +30,8192 +30,5536 2025-11-05
BCOMPR:IND BBG Precious Metals Subindex 390,2463 +0,2690138 +1,047% +392,8263 +388,5771 2025-11-05
BCOMSO:IND Softs Subindex 65,7156 +0,2170091 +0,1423% +65,9364 +65,2197 2025-11-05
GOLDS:COM Gold 3.964,94 +0,83530535249022 +32,845% +3.987,12 +3.929,94 2025-11-05