Pregled

Naziv vrednost promena %promena najviša vrednost najniža vrednost vreme(edt)
BCOMIN:IND BBG Industrial Metals 186,6987 -0,55443820 -1,0409% +187,3148 +185,7843 2026-06-04
BCOMLI:IND BBG Livestock 29,7447 - - +29,7447 +29,7447 2026-06-04
BCOMPE:IND BBG Petroleum 315,9555 -0,93094130 -2,969% +318,0396 +314,1561 2026-06-04
BCOMAG:IND BBG Agriculture Subindex 55,9866 -0,36056750 -0,20260% +56,0287 +55,8506 2026-06-04
BCOM:IND BBG Commodity Index 136,6312 -0,37892570 -0,51970% +136,9198 +136,3617 2026-06-04
BCOMTR:IND BBG Commodity Index Total Return 349,4911 -0,36877320 -1,2936% +350,2293 +348,8017 2026-06-04
BCOMSP:IND BBG Commodity Spot Index 715,7041 -0,048362520 -0,34630% - - 2026-06-03
BCOMEN:IND BBG Energy Subindex 41,4021 -0,66293330 -0,27630% +41,6026 +41,1809 2026-06-04
BCOMXE:IND BBG ExEnergy Subindex 146,0212 -0,21962160 -0,32140% +146,323 +145,8125 2026-06-04
BCOMGR:IND BBG Grains Subindex 29,8692 -0,7595240 -0,22860% +29,9248 +29,8163 2026-06-04
BCOMPR:IND BBG Precious Metals Subindex 473,5883 +0,320181 +1,5115% +476,3605 +472,7968 2026-06-04
BCOMSO:IND Softs Subindex 56,367 +0,2917994 +0,164% +56,3849 +56,0621 2026-06-04
GOLDS:COM Gold 4.461,75 +0,6075 +26,94% +4.484,03 +4.424,19 2026-06-04