Pregled

Naziv vrednost promena %promena najviša vrednost najniža vrednost vreme(edt)
BCOMIN:IND BBG Industrial Metals 142,8175 +0,495308 +0,7039% +142,8772 +141,6915 2025-05-13
BCOMLI:IND BBG Livestock 27,4532 - - +27,4532 +27,4532 2025-05-13
BCOMPE:IND BBG Petroleum 164,7936 +0,03860863 +0,0636% +164,7936 +163,9251 2025-05-13
BCOMAG:IND BBG Agriculture Subindex 57,0421 -0,36053350 -0,20640% +57,2505 +57,0362 2025-05-13
BCOM:IND BBG Commodity Index 102,6498 +0,3557675 +0,3639% +102,6843 +102,2986 2025-05-13
BCOMTR:IND BBG Commodity Index Total Return 251,9197 +0,3677739 +0,9231% +252,0045 +251,058 2025-05-13
BCOMSP:IND BBG Commodity Spot Index 534,708 -0,45858730 -2,4634% - - 2025-05-12
BCOMEN:IND BBG Energy Subindex 29,0757 +0,5484644 +0,1586% +29,0757 +28,9333 2025-05-13
BCOMXE:IND BBG ExEnergy Subindex 119,1896 +0,3151112 +0,3744% +119,3139 +118,787 2025-05-13
BCOMGR:IND BBG Grains Subindex 30,6142 -0,6051830 -0,18640% +30,7704 +30,6118 2025-05-13
BCOMPR:IND BBG Precious Metals Subindex 316,7533 +1,258469 +3,9367% +316,8383 +313,3572 2025-05-13
BCOMSO:IND Softs Subindex 69,1213 +0,1205132 +0,0832% +69,1628 +69,0838 2025-05-13
GOLDS:COM Gold 3.259,05 +0,70007057250244 +22,657% +3.260,74 +3.216,05 2025-05-13