Pregled

Naziv vrednost promena %promena najviša vrednost najniža vrednost vreme(edt)
BCOMIN:IND BBG Industrial Metals 151,2528 -0,39570980 -0,60090% +152,2767 +151,2171 2025-11-05
BCOMLI:IND BBG Livestock 28,6543 - - +28,6543 +28,6543 2025-11-05
BCOMPE:IND BBG Petroleum 179,5377 +0,9148441 +1,6276% +179,6171 +177,3442 2025-11-05
BCOMAG:IND BBG Agriculture Subindex 56,6049 +0,4017496 +0,2265% +56,6394 +56,2379 2025-11-05
BCOM:IND BBG Commodity Index 107,53 +0,03553759 +0,0382% +107,6754 +107,1964 2025-11-05
BCOMTR:IND BBG Commodity Index Total Return 269,2533 +0,0462232 +0,1244% +269,6174 +268,418 2025-11-05
BCOMSP:IND BBG Commodity Spot Index 581,9708 -0,73046940 -4,2824% - - 2025-11-04
BCOMEN:IND BBG Energy Subindex 27,7875 -0,31998050 -0,08920% +27,8718 +27,626 2025-11-05
BCOMXE:IND BBG ExEnergy Subindex 129,003 +0,1689633 +0,2176% +129,3802 +128,4878 2025-11-05
BCOMGR:IND BBG Grains Subindex 30,7978 +0,3793829 +0,1164% +30,8192 +30,5536 2025-11-05
BCOMPR:IND BBG Precious Metals Subindex 390,3611 +0,2985103 +1,1618% +392,8263 +388,5771 2025-11-05
BCOMSO:IND Softs Subindex 65,4563 -0,17842630 -0,1170% +65,5899 +65,2197 2025-11-05
GOLDS:COM Gold 3.961,38 +0,74476837411101 +29,285% +3.987,12 +3.929,94 2025-11-05