Pregled

Naziv vrednost promena %promena najviša vrednost najniža vrednost vreme(edt)
BCOMIN:IND BBG Industrial Metals 164,0493 +0,4093512 +0,6688% +164,8397 +163,7042 2026-01-02
BCOMLI:IND BBG Livestock 29,8188 +0,9089617 +0,2686% +29,8396 +29,5011 2026-01-02
BCOMPE:IND BBG Petroleum 165,0236 -0,87743960 -1,4608% +167,8012 +164,175 2026-01-02
BCOMAG:IND BBG Agriculture Subindex 53,3771 -0,11377690 -0,06080% +53,4619 +53,0808 2026-01-02
BCOM:IND BBG Commodity Index 109,6249 -0,059349070 -0,06510% +110,6192 +109,3191 2026-01-02
BCOMTR:IND BBG Commodity Index Total Return 276,1429 -0,039420560 -0,10890% +278,6469 +275,3727 2026-01-02
BCOMSP:IND BBG Commodity Spot Index 584,8027 -2,040982 -12,1844% - - 2025-12-31
BCOMEN:IND BBG Energy Subindex 25,1019 -0,95134750 -0,24110% +25,3689 +24,9467 2026-01-02
BCOMXE:IND BBG ExEnergy Subindex 136,7225 +0,1871513 +0,2554% +138,055 +136,391 2026-01-02
BCOMGR:IND BBG Grains Subindex 28,7675 -0,34710070 -0,10020% +28,8677 +28,6472 2026-01-02
BCOMPR:IND BBG Precious Metals Subindex 461,2406 +0,2174301 +1,0007% +472,498 +460,3719 2026-01-02
BCOMSO:IND Softs Subindex 63,5065 +0,1018254 +0,0646% +63,6572 +62,9482 2026-01-02
GOLDS:COM Gold 4.322,67 +0,076353004026053 +3,2979687500001% +4.402,3 +4.315,26 2026-01-02