Pregled

Naziv vrednost promena %promena najviša vrednost najniža vrednost vreme(edt)
BCOMIN:IND BBG Industrial Metals 171,0724 +0,0915655 +0,1565% +171,2906 +170,9356 2026-03-16
BCOMLI:IND BBG Livestock 29,5859 - - +29,5859 +29,5859 2026-03-16
BCOMPE:IND BBG Petroleum 285,348 +0,5328082 +1,5123% +286,0718 +284,1205 2026-03-16
BCOMAG:IND BBG Agriculture Subindex 56,6014 -0,77537050 -0,44230% +56,6225 +56,5584 2026-03-16
BCOM:IND BBG Commodity Index 134,7 -0,18059380 -0,24370% +134,7861 +134,421 2026-03-16
BCOMTR:IND BBG Commodity Index Total Return 341,7856 -0,1503650 -0,51470% +342,0039 +341,0777 2026-03-16
BCOMSP:IND BBG Commodity Spot Index 716,0045 -0,21121360 -1,5155% - - 2026-03-13
BCOMEN:IND BBG Energy Subindex 38,7452 +0,3868287 +0,1493% +38,8246 +38,5984 2026-03-16
BCOMXE:IND BBG ExEnergy Subindex 148,439 -0,59014120 -0,88120% +148,5256 +148,3756 2026-03-16
BCOMGR:IND BBG Grains Subindex 32,1296 -1,036771 -0,33660% +32,1471 +32,1021 2026-03-16
BCOMPR:IND BBG Precious Metals Subindex 533,6219 -1,043782 -5,6286% +534,4569 +533,4082 2026-03-16
BCOMSO:IND Softs Subindex 55,3179 +0,2355589 +0,13% +55,3339 +55,3037 2026-03-16
GOLDS:COM Gold 5.016,69 -0,05580 -2,8% +5.030,87 +4.967,91 2026-03-15