Pregled

Naziv vrednost promena %promena najviša vrednost najniža vrednost vreme(edt)
BCOMIN:IND BBG Industrial Metals 141,5511 -0,30861480 -0,43820% +142,245 +141,4796 2025-08-27
BCOMLI:IND BBG Livestock 30,2719 - - +30,2719 +30,2719 2025-08-27
BCOMPE:IND BBG Petroleum 177,1312 -0,12917210 -0,22910% +177,426 +176,7409 2025-08-27
BCOMAG:IND BBG Agriculture Subindex 55,3114 -0,2736950 -0,15180% +55,4229 +55,2821 2025-08-27
BCOM:IND BBG Commodity Index 101,0593 -0,15600120 -0,15790% +101,2599 +101,0348 2025-08-27
BCOMTR:IND BBG Commodity Index Total Return 251,1414 -0,14456970 -0,36360% +251,6399 +251,0804 2025-08-27
BCOMSP:IND BBG Commodity Spot Index 536,5632 -0,48460980 -2,6129% - - 2025-08-26
BCOMEN:IND BBG Energy Subindex 26,7851 +0,08295065 +0,0222% +26,8334 +26,7313 2025-08-27
BCOMXE:IND BBG ExEnergy Subindex 120,2391 -0,23737770 -0,28610% +120,5456 +120,2044 2025-08-27
BCOMGR:IND BBG Grains Subindex 29,1923 -0,30939560 -0,09060% +29,2687 +29,1728 2025-08-27
BCOMPR:IND BBG Precious Metals Subindex 332,8734 -0,20811370 -0,69420% +333,9659 +332,7488 2025-08-27
BCOMSO:IND Softs Subindex 67,0203 +0,006117924 +0,0041% +67,0452 +67,0162 2025-08-27
GOLDS:COM Gold 3.377,39 -0,47693137315570 -16,185% +3.394,31 +3.374,03 2025-08-27