Pregled

Naziv vrednost promena %promena najviša vrednost najniža vrednost vreme(edt)
BCOMIN:IND BBG Industrial Metals 164,1496 +0,4707416 +0,7691% +164,8397 +163,7042 2026-01-02
BCOMLI:IND BBG Livestock 29,5805 +0,1025374 +0,0303% +29,6406 +29,5011 2026-01-02
BCOMPE:IND BBG Petroleum 164,5177 -1,181312 -1,9667% +167,8012 +164,175 2026-01-02
BCOMAG:IND BBG Agriculture Subindex 53,2326 -0,38418430 -0,20530% +53,4619 +53,0808 2026-01-02
BCOM:IND BBG Commodity Index 109,3752 -0,28699060 -0,31480% +110,6192 +109,3191 2026-01-02
BCOMTR:IND BBG Commodity Index Total Return 275,514 -0,26707520 -0,73780% +278,6469 +275,3727 2026-01-02
BCOMSP:IND BBG Commodity Spot Index 584,8027 -2,040982 -12,1844% - - 2025-12-31
BCOMEN:IND BBG Energy Subindex 25,0237 -1,259914 -0,31930% +25,3689 +24,9467 2026-01-02
BCOMXE:IND BBG ExEnergy Subindex 136,4616 -0,0040302750 -0,00550% +138,055 +136,391 2026-01-02
BCOMGR:IND BBG Grains Subindex 28,7331 -0,46626510 -0,13460% +28,8677 +28,6472 2026-01-02
BCOMPR:IND BBG Precious Metals Subindex 460,7326 +0,1070529 +0,4927% +472,498 +460,3719 2026-01-02
BCOMSO:IND Softs Subindex 63,1072 -0,52756930 -0,33470% +63,5648 +62,9482 2026-01-02
GOLDS:COM Gold 4.324,43 +0,11710041047653 +5,058% +4.402,3 +4.315,26 2026-01-02