Pregled

Naziv vrednost promena %promena najviša vrednost najniža vrednost vreme(edt)
BCOMIN:IND BBG Industrial Metals 186,9304 -0,43102250 -0,80920% +187,3148 +185,7843 2026-06-04
BCOMLI:IND BBG Livestock 29,7447 - - +29,7447 +29,7447 2026-06-04
BCOMPE:IND BBG Petroleum 315,5055 -1,072041 -3,419% +318,0396 +312,5767 2026-06-04
BCOMAG:IND BBG Agriculture Subindex 56,0561 -0,23687830 -0,13310% +56,0841 +55,8506 2026-06-04
BCOM:IND BBG Commodity Index 136,7354 -0,3029510 -0,41550% +136,9198 +136,2769 2026-06-04
BCOMTR:IND BBG Commodity Index Total Return 349,7575 -0,29282920 -1,0272% +350,2293 +348,585 2026-06-04
BCOMSP:IND BBG Commodity Spot Index 715,7041 -0,048362520 -0,34630% - - 2026-06-03
BCOMEN:IND BBG Energy Subindex 41,3982 -0,67229070 -0,28020% +41,6026 +41,0349 2026-06-04
BCOMXE:IND BBG ExEnergy Subindex 146,2553 -0,059654540 -0,08730% +146,323 +145,8125 2026-06-04
BCOMGR:IND BBG Grains Subindex 29,9491 -0,4940560 -0,14870% +29,9784 +29,8163 2026-06-04
BCOMPR:IND BBG Precious Metals Subindex 474,8052 +0,5779568 +2,7284% +476,3605 +472,7968 2026-06-04
BCOMSO:IND Softs Subindex 56,2927 +0,1596 +0,0897% +56,3849 +55,9851 2026-06-04
GOLDS:COM Gold 4.471,51 +0,8275 +36,7% +4.484,03 +4.424,19 2026-06-04