Pregled

Naziv vrednost promena %promena najviša vrednost najniža vrednost vreme(edt)
BCOMIN:IND BBG Industrial Metals 151,408 -0,29350620 -0,44570% +152,1108 +151,2552 2025-11-05
BCOMLI:IND BBG Livestock 28,6543 - - +28,6543 +28,6543 2025-11-05
BCOMPE:IND BBG Petroleum 177,9559 +0,02574334 +0,0458% +178,5892 +177,3442 2025-11-05
BCOMAG:IND BBG Agriculture Subindex 56,5524 +0,3086288 +0,174% +56,5579 +56,2379 2025-11-05
BCOM:IND BBG Commodity Index 107,4109 -0,075261550 -0,08090% +107,6598 +107,1964 2025-11-05
BCOMTR:IND BBG Commodity Index Total Return 268,9551 -0,064578720 -0,17380% +269,5781 +268,418 2025-11-05
BCOMSP:IND BBG Commodity Spot Index 581,9708 -0,73046940 -4,2824% - - 2025-11-04
BCOMEN:IND BBG Energy Subindex 27,6513 -0,80856060 -0,22540% +27,8718 +27,626 2025-11-05
BCOMXE:IND BBG ExEnergy Subindex 129,0298 +0,1897731 +0,2444% +129,1552 +128,4878 2025-11-05
BCOMGR:IND BBG Grains Subindex 30,7716 +0,2939892 +0,0902% +30,7816 +30,5536 2025-11-05
BCOMPR:IND BBG Precious Metals Subindex 390,6089 +0,3621795 +1,4096% +391,8437 +388,5771 2025-11-05
BCOMSO:IND Softs Subindex 65,5467 -0,040565290 -0,02660% +65,5549 +65,4976 2025-11-05
GOLDS:COM Gold 3.967,69 +0,90524262511461 +35,595% +3.978,68 +3.929,94 2025-11-05