Pregled

Naziv vrednost promena %promena najviša vrednost najniža vrednost vreme(edt)
BCOMIN:IND BBG Industrial Metals 142,1495 +0,1128254 +0,1602% +142,245 +142,0492 2025-08-27
BCOMLI:IND BBG Livestock 30,2719 - - +30,2719 +30,2719 2025-08-27
BCOMPE:IND BBG Petroleum 177,2904 -0,03941130 -0,06990% +177,426 +177,0585 2025-08-27
BCOMAG:IND BBG Agriculture Subindex 55,3819 -0,14658370 -0,08130% +55,414 +55,3757 2025-08-27
BCOM:IND BBG Commodity Index 101,2395 +0,02203183 +0,0223% +101,2599 +101,1943 2025-08-27
BCOMTR:IND BBG Commodity Index Total Return 251,5892 +0,03347846 +0,0842% +251,6399 +251,477 2025-08-27
BCOMSP:IND BBG Commodity Spot Index 536,5632 -0,48460980 -2,6129% - - 2025-08-26
BCOMEN:IND BBG Energy Subindex 26,8147 +0,1935515 +0,0518% +26,8213 +26,7799 2025-08-27
BCOMXE:IND BBG ExEnergy Subindex 120,4764 -0,040489460 -0,04880% +120,5456 +120,4492 2025-08-27
BCOMGR:IND BBG Grains Subindex 29,2372 -0,15606380 -0,04570% +29,2687 +29,2357 2025-08-27
BCOMPR:IND BBG Precious Metals Subindex 333,4942 -0,022004540 -0,07340% +333,9659 +333,3836 2025-08-27
BCOMSO:IND Softs Subindex 67,0389 +0,03387241 +0,0227% +67,0452 +67,0244 2025-08-27
GOLDS:COM Gold 3.382,8 -0,317453301390580 -10,773% +3.394,31 +3.381,95 2025-08-27