Pregled

Naziv vrednost promena %promena najviša vrednost najniža vrednost vreme(edt)
BCOMIN:IND BBG Industrial Metals 164,1079 +0,4452184 +0,7274% +164,8397 +163,7042 2026-01-02
BCOMLI:IND BBG Livestock 29,5695 +0,06531259 +0,0193% +29,6406 +29,5011 2026-01-02
BCOMPE:IND BBG Petroleum 164,306 -1,308471 -2,1784% +167,8012 +164,175 2026-01-02
BCOMAG:IND BBG Agriculture Subindex 53,1919 -0,46034740 -0,2460% +53,4619 +53,0808 2026-01-02
BCOM:IND BBG Commodity Index 109,4031 -0,26155530 -0,28690% +110,6192 +109,3191 2026-01-02
BCOMTR:IND BBG Commodity Index Total Return 275,5842 -0,24166360 -0,66760% +278,6469 +275,3727 2026-01-02
BCOMSP:IND BBG Commodity Spot Index 584,8027 -2,040982 -12,1844% - - 2025-12-31
BCOMEN:IND BBG Energy Subindex 25,0042 -1,336858 -0,33880% +25,3689 +24,9467 2026-01-02
BCOMXE:IND BBG ExEnergy Subindex 136,5531 +0,06301885 +0,086% +138,055 +136,391 2026-01-02
BCOMGR:IND BBG Grains Subindex 28,687 -0,62595910 -0,18070% +28,8677 +28,6472 2026-01-02
BCOMPR:IND BBG Precious Metals Subindex 461,3764 +0,2469364 +1,1365% +472,498 +460,3719 2026-01-02
BCOMSO:IND Softs Subindex 63,2615 -0,28435470 -0,18040% +63,5648 +62,9482 2026-01-02
GOLDS:COM Gold 4.317,3 -0,0480394131551550 -2,0749999999998% +4.402,3 +4.315,26 2026-01-02