Pregled

Naziv vrednost promena %promena najviša vrednost najniža vrednost vreme(edt)
BCOMIN:IND BBG Industrial Metals 142,618 +0,3549273 +0,5044% +142,8772 +141,6915 2025-05-13
BCOMLI:IND BBG Livestock 27,4086 -0,16245830 -0,04460% +27,4532 +27,3463 2025-05-13
BCOMPE:IND BBG Petroleum 166,904 +1,319735 +2,174% +166,9497 +163,9251 2025-05-13
BCOMAG:IND BBG Agriculture Subindex 56,9544 -0,51372530 -0,29410% +57,2607 +56,8303 2025-05-13
BCOM:IND BBG Commodity Index 102,4237 +0,1347204 +0,1378% +102,7741 +102,2986 2025-05-13
BCOMTR:IND BBG Commodity Index Total Return 251,3649 +0,1467351 +0,3683% +252,2248 +251,058 2025-05-13
BCOMSP:IND BBG Commodity Spot Index 534,708 -0,45858730 -2,4634% - - 2025-05-12
BCOMEN:IND BBG Energy Subindex 29,0806 +0,5654094 +0,1635% +29,2615 +28,9333 2025-05-13
BCOMXE:IND BBG ExEnergy Subindex 118,768 -0,039725560 -0,04720% +119,3139 +118,6471 2025-05-13
BCOMGR:IND BBG Grains Subindex 30,3588 -1,434388 -0,44180% +30,7704 +30,325 2025-05-13
BCOMPR:IND BBG Precious Metals Subindex 314,148 +0,4256168 +1,3314% +317,367 +313,3572 2025-05-13
BCOMSO:IND Softs Subindex 69,9339 +1,297544 +0,8958% +69,9505 +68,5186 2025-05-13
GOLDS:COM Gold 3.233,45 -0,0909347086937580 -2,9429999999998% +3.265,59 +3.216,05 2025-05-13