Pregled

Naziv vrednost promena %promena najviša vrednost najniža vrednost vreme(edt)
BCOMIN:IND BBG Industrial Metals 164,3494 +0,5930328 +0,9689% +164,8397 +163,9856 2026-01-02
BCOMLI:IND BBG Livestock 29,5778 +0,09340038 +0,0276% +29,5906 +29,5011 2026-01-02
BCOMPE:IND BBG Petroleum 164,4033 -1,250027 -2,0811% +167,8012 +164,2485 2026-01-02
BCOMAG:IND BBG Agriculture Subindex 53,1648 -0,51106050 -0,27310% +53,4619 +53,1007 2026-01-02
BCOM:IND BBG Commodity Index 109,8124 +0,1115872 +0,1224% +110,6192 +109,6625 2026-01-02
BCOMTR:IND BBG Commodity Index Total Return 276,615 +0,1314743 +0,3632% +278,6469 +276,2376 2026-01-02
BCOMSP:IND BBG Commodity Spot Index 584,8027 -2,040982 -12,1844% - - 2025-12-31
BCOMEN:IND BBG Energy Subindex 24,9594 -1,513633 -0,38360% +25,3689 +24,9536 2026-01-02
BCOMXE:IND BBG ExEnergy Subindex 137,2897 +0,6027826 +0,8226% +138,055 +137,017 2026-01-02
BCOMGR:IND BBG Grains Subindex 28,6825 -0,64154750 -0,18520% +28,8677 +28,6472 2026-01-02
BCOMPR:IND BBG Precious Metals Subindex 468,0921 +1,70611 +7,8522% +472,498 +466,078 2026-01-02
BCOMSO:IND Softs Subindex 63,1787 -0,41486780 -0,26320% +63,5648 +63,0051 2026-01-02
GOLDS:COM Gold 4.355,5 +0,83651088005891 +36,132000000001% +4.402,3 +4.324,3 2026-01-02