Pregled

Naziv vrednost promena %promena najviša vrednost najniža vrednost vreme(edt)
BCOMIN:IND BBG Industrial Metals 151,4005 -0,29844510 -0,45320% +152,1108 +151,2552 2025-11-05
BCOMLI:IND BBG Livestock 28,6543 - - +28,6543 +28,6543 2025-11-05
BCOMPE:IND BBG Petroleum 177,8654 -0,025125050 -0,04470% +178,5892 +177,3442 2025-11-05
BCOMAG:IND BBG Agriculture Subindex 56,5468 +0,298696 +0,1684% +56,5579 +56,2379 2025-11-05
BCOM:IND BBG Commodity Index 107,3477 -0,13405670 -0,14410% +107,6598 +107,1964 2025-11-05
BCOMTR:IND BBG Commodity Index Total Return 268,7969 -0,1233610 -0,3320% +269,5781 +268,418 2025-11-05
BCOMSP:IND BBG Commodity Spot Index 581,9708 -0,73046940 -4,2824% - - 2025-11-04
BCOMEN:IND BBG Energy Subindex 27,6388 -0,85340090 -0,23790% +27,8718 +27,626 2025-11-05
BCOMXE:IND BBG ExEnergy Subindex 128,9691 +0,1426404 +0,1837% +129,1552 +128,4878 2025-11-05
BCOMGR:IND BBG Grains Subindex 30,7717 +0,2943151 +0,0903% +30,7816 +30,5536 2025-11-05
BCOMPR:IND BBG Precious Metals Subindex 390,3009 +0,2830426 +1,1016% +391,8437 +388,5771 2025-11-05
BCOMSO:IND Softs Subindex 65,5508 -0,034312750 -0,02250% +65,5508 +65,4976 2025-11-05
GOLDS:COM Gold 3.966,77 +0,88184542845481 +34,675% +3.978,68 +3.929,94 2025-11-05