Pregled

Naziv vrednost promena %promena najviša vrednost najniža vrednost vreme(edt)
BCOMIN:IND BBG Industrial Metals 186,7699 -0,51651330 -0,96970% +187,3148 +185,7843 2026-06-04
BCOMLI:IND BBG Livestock 29,7447 - - +29,7447 +29,7447 2026-06-04
BCOMPE:IND BBG Petroleum 308,9774 -3,118951 -9,9471% +318,0396 +306,7711 2026-06-04
BCOMAG:IND BBG Agriculture Subindex 55,8712 -0,56594510 -0,3180% +56,0841 +55,8348 2026-06-04
BCOM:IND BBG Commodity Index 135,9933 -0,84403380 -1,1576% +136,9198 +135,6077 2026-06-04
BCOMTR:IND BBG Commodity Index Total Return 347,8596 -0,83387330 -2,9251% +350,2293 +346,8732 2026-06-04
BCOMSP:IND BBG Commodity Spot Index 715,7041 -0,048362520 -0,34630% - - 2026-06-03
BCOMEN:IND BBG Energy Subindex 40,7912 -2,128681 -0,88720% +41,6026 +40,4832 2026-06-04
BCOMXE:IND BBG ExEnergy Subindex 146,3806 +0,02596646 +0,038% +146,458 +145,8125 2026-06-04
BCOMGR:IND BBG Grains Subindex 29,9633 -0,44687650 -0,13450% +30,0361 +29,8163 2026-06-04
BCOMPR:IND BBG Precious Metals Subindex 479,4226 +1,55606 +7,3458% +479,9712 +472,7968 2026-06-04
BCOMSO:IND Softs Subindex 55,6897 -0,91329640 -0,51330% +56,3849 +55,5309 2026-06-04
GOLDS:COM Gold 4.507,53 +1,6398 +72,72% +4.514,71 +4.424,19 2026-06-04