Pregled

Naziv vrednost promena %promena najviša vrednost najniža vrednost vreme(edt)
BCOMIN:IND BBG Industrial Metals 174,6672 -0,21064250 -0,36870% +174,6923 +174,6062 2026-07-24
BCOMLI:IND BBG Livestock 28,9089 +0,86705 +0,2485% - - 2026-07-23
BCOMPE:IND BBG Petroleum 328,0501 -0,51161970 -1,687% +328,0603 +327,8934 2026-07-24
BCOMAG:IND BBG Agriculture Subindex 60,3515 +0,04940179 +0,0298% +60,3515 +60,3515 2026-07-24
BCOM:IND BBG Commodity Index 135,9645 -0,22345510 -0,30450% +135,9645 +135,9645 2026-07-24
BCOMTR:IND BBG Commodity Index Total Return 349,5384 -0,21342560 -0,74760% +349,5384 +349,5384 2026-07-24
BCOMSP:IND BBG Commodity Spot Index 706,1295 +0,8507183 +5,9565% - - 2026-07-23
BCOMEN:IND BBG Energy Subindex 41,9213 -0,44125580 -0,18580% +41,9224 +41,8999 2026-07-24
BCOMXE:IND BBG ExEnergy Subindex 143,9411 -0,89724690 -1,3032% - - 2026-07-23
BCOMGR:IND BBG Grains Subindex 32,97 -0,076677590 -0,02530% - - 2026-07-23
BCOMPR:IND BBG Precious Metals Subindex 416,1787 -2,645365 -11,3086% - - 2026-07-23
BCOMSO:IND Softs Subindex 61,7826 -0,80327020 -0,50030% - - 2026-07-23
GOLDS:COM Gold 4.045 -0,11060 -4,48% +4.050,64 +4.040,55 2026-07-23