Pregled

Naziv vrednost promena %promena najviša vrednost najniža vrednost vreme(edt)
BCOMIN:IND BBG Industrial Metals 172,7035 +0,407669 +0,7012% +172,7792 +172,5006 2026-10-19
BCOMLI:IND BBG Livestock 27,8414 - - +27,8414 +27,8414 2026-10-19
BCOMPE:IND BBG Petroleum 393,882 -1,198614 -4,7784% +394,6491 +393,8453 2026-10-19
BCOMAG:IND BBG Agriculture Subindex 61,2215 +0,1238025 +0,0757% +61,2403 +61,2145 2026-10-19
BCOM:IND BBG Commodity Index 143,98 -0,30784230 -0,44460% +144,0911 +143,9565 2026-10-19
BCOMTR:IND BBG Commodity Index Total Return 373,4932 -0,27541570 -1,0315% +373,7811 +373,4321 2026-10-19
BCOMSP:IND BBG Commodity Spot Index 743,9724 +0,3673798 +2,7232% - - 2026-10-16
BCOMEN:IND BBG Energy Subindex 48,2439 -1,079548 -0,52650% +48,3124 +48,2397 2026-10-19
BCOMXE:IND BBG ExEnergy Subindex 144,5282 +0,2014731 +0,2906% +144,671 +144,4906 2026-10-19
BCOMGR:IND BBG Grains Subindex 31,8967 +0,1563731 +0,0498% +31,9101 +31,8841 2026-10-19
BCOMPR:IND BBG Precious Metals Subindex 421,7494 +0,3261586 +1,3711% +423,0483 +421,3276 2026-10-19
BCOMSO:IND Softs Subindex 70,1599 +0,1000146 +0,0701% +70,1907 +70,148 2026-10-19
GOLDS:COM Gold 4.173,49 +0,1899 +7,91% +4.187,76 +4.161,18 2026-10-18