Pregled

Naziv vrednost promena %promena najviša vrednost najniža vrednost vreme(edt)
BCOMIN:IND BBG Industrial Metals 174,3994 -0,36363970 -0,63650% +174,7666 +174,2488 2026-07-24
BCOMLI:IND BBG Livestock 28,9089 - - +28,9089 +28,9089 2026-07-24
BCOMPE:IND BBG Petroleum 328,5045 -0,3738130 -1,2326% +328,5045 +327,7403 2026-07-24
BCOMAG:IND BBG Agriculture Subindex 60,4409 +0,1976072 +0,1192% +60,4414 +60,3224 2026-07-24
BCOM:IND BBG Commodity Index 135,9393 -0,24194790 -0,32970% +136,0873 +135,9076 2026-07-24
BCOMTR:IND BBG Commodity Index Total Return 349,4737 -0,23189620 -0,81230% +349,8541 +349,3921 2026-07-24
BCOMSP:IND BBG Commodity Spot Index 706,1295 +0,8507183 +5,9565% - - 2026-07-23
BCOMEN:IND BBG Energy Subindex 41,9838 -0,29282470 -0,12330% +41,9912 +41,8922 2026-07-24
BCOMXE:IND BBG ExEnergy Subindex 143,7024 -0,16583170 -0,23870% +143,9551 +143,6827 2026-07-24
BCOMGR:IND BBG Grains Subindex 33,0928 +0,3724598 +0,1228% +33,1031 +33,0126 2026-07-24
BCOMPR:IND BBG Precious Metals Subindex 413,2878 -0,69462950 -2,8909% +416,1776 +413,2287 2026-07-24
BCOMSO:IND Softs Subindex 61,7843 +0,002751584 +0,0017% +61,7895 +61,7482 2026-07-24
GOLDS:COM Gold 4.026,01 -0,57960 -23,47% +4.050,64 +4.023,23 2026-07-23