Pregled

Naziv vrednost promena %promena najviša vrednost najniža vrednost vreme(edt)
BCOMIN:IND BBG Industrial Metals 151,8537 -1,447521 -2,2304% +153,5145 +151,4063 2025-11-04
BCOMLI:IND BBG Livestock 28,6543 -1,593162 -0,46390% +29,1895 +28,6059 2025-11-04
BCOMPE:IND BBG Petroleum 177,8815 -0,34091550 -0,60850% +178,4839 +175,6595 2025-11-04
BCOMAG:IND BBG Agriculture Subindex 56,3784 -0,68262810 -0,38750% +56,8005 +56,1057 2025-11-04
BCOM:IND BBG Commodity Index 107,4918 -0,73040290 -0,79090% +108,0581 +106,9887 2025-11-04
BCOMTR:IND BBG Commodity Index Total Return 269,1289 -0,71982390 -1,9513% +270,5466 +267,8693 2025-11-04
BCOMSP:IND BBG Commodity Spot Index 586,2532 +0,913805 +5,3087% - - 2025-11-03
BCOMEN:IND BBG Energy Subindex 27,874 +0,3795654 +0,1054% +28,0401 +27,3782 2025-11-04
BCOMXE:IND BBG ExEnergy Subindex 128,7854 -1,145856 -1,4928% +130,0349 +128,4458 2025-11-04
BCOMGR:IND BBG Grains Subindex 30,6814 -0,35368280 -0,10890% +30,8112 +30,3742 2025-11-04
BCOMPR:IND BBG Precious Metals Subindex 389,1993 -1,393091 -5,4985% +394,0312 +386,2504 2025-11-04
BCOMSO:IND Softs Subindex 65,5733 -1,190417 -0,790% +66,9689 +65,4611 2025-11-04
GOLDS:COM Gold 3.941,93 -1,4867240713598 -59,49% +4.006,48 +3.928,99 2025-11-04