Pregled

Naziv vrednost promena %promena najviša vrednost najniža vrednost vreme(edt)
BCOMIN:IND BBG Industrial Metals 141,9199 +0,09302621 +0,1319% +141,9361 +140,7266 2025-08-26
BCOMLI:IND BBG Livestock 30,0608 +0,390732 +0,117% +30,1156 +29,9438 2025-08-26
BCOMPE:IND BBG Petroleum 179,1021 -1,305061 -2,3683% +180,8356 +178,5246 2025-08-26
BCOMAG:IND BBG Agriculture Subindex 55,5283 -0,43303010 -0,24150% +55,8696 +55,4494 2025-08-26
BCOM:IND BBG Commodity Index 101,2398 -0,46239260 -0,47030% +101,6588 +101,0667 2025-08-26
BCOMTR:IND BBG Commodity Index Total Return 251,561 -0,45100790 -1,1397% +252,6021 +251,1311 2025-08-26
BCOMSP:IND BBG Commodity Spot Index 539,1761 +0,07814311 +0,421% - - 2025-08-25
BCOMEN:IND BBG Energy Subindex 26,8715 -1,37379 -0,37430% +27,1653 +26,862 2025-08-26
BCOMXE:IND BBG ExEnergy Subindex 120,3979 -0,12012340 -0,14480% +120,63 +120,023 2025-08-26
BCOMGR:IND BBG Grains Subindex 29,2955 -0,10127810 -0,02970% +29,4482 +29,2571 2025-08-26
BCOMPR:IND BBG Precious Metals Subindex 332,571 -0,012657350 -0,04210% +333,5728 +331,6881 2025-08-26
BCOMSO:IND Softs Subindex 67,2488 -0,49111650 -0,33190% +67,618 +66,3771 2025-08-26
GOLDS:COM Gold 3.375,75 +0,2929393012536 +9,8599999999997% +3.386,58 +3.351,41 2025-08-26