Pregled

Naziv vrednost promena %promena najviša vrednost najniža vrednost vreme(edt)
BCOMIN:IND BBG Industrial Metals 172,4955 +0,2867404 +0,4932% +172,8143 +172,4222 2026-10-19
BCOMLI:IND BBG Livestock 27,8414 - - +27,8414 +27,8414 2026-10-19
BCOMPE:IND BBG Petroleum 393,2415 -1,359277 -5,4189% +394,6491 +392,9878 2026-10-19
BCOMAG:IND BBG Agriculture Subindex 61,2648 +0,1946168 +0,119% +61,2954 +61,2145 2026-10-19
BCOM:IND BBG Commodity Index 144,0261 -0,27592250 -0,39850% +144,1209 +143,9565 2026-10-19
BCOMTR:IND BBG Commodity Index Total Return 373,6126 -0,24353530 -0,91210% +373,8584 +373,4321 2026-10-19
BCOMSP:IND BBG Commodity Spot Index 743,9724 +0,3673798 +2,7232% - - 2026-10-16
BCOMEN:IND BBG Energy Subindex 48,2092 -1,150698 -0,56120% +48,3124 +48,1627 2026-10-19
BCOMXE:IND BBG ExEnergy Subindex 144,6387 +0,2780828 +0,4011% +144,712 +144,4906 2026-10-19
BCOMGR:IND BBG Grains Subindex 31,9106 +0,2000195 +0,0637% +31,9375 +31,8841 2026-10-19
BCOMPR:IND BBG Precious Metals Subindex 422,6902 +0,549957 +2,3119% +423,1955 +421,3276 2026-10-19
BCOMSO:IND Softs Subindex 70,2146 +0,1780573 +0,1248% +70,2215 +70,148 2026-10-19
GOLDS:COM Gold 4.181,27 +0,3767 +15,69% +4.187,76 +4.161,18 2026-10-19