Pregled

Naziv vrednost promena %promena najviša vrednost najniža vrednost vreme(edt)
BCOMIN:IND BBG Industrial Metals 140,9548 -0,58763790 -0,83320% +141,701 +140,8395 2025-08-26
BCOMLI:IND BBG Livestock 29,9438 - - +29,9438 +29,9438 2025-08-26
BCOMPE:IND BBG Petroleum 178,6428 -1,55816 -2,8276% +180,8356 +178,5828 2025-08-26
BCOMAG:IND BBG Agriculture Subindex 55,661 -0,19508770 -0,10880% +55,8696 +55,5319 2025-08-26
BCOM:IND BBG Commodity Index 101,1789 -0,52226870 -0,53120% +101,6588 +101,1431 2025-08-26
BCOMTR:IND BBG Commodity Index Total Return 251,4099 -0,51080190 -1,2908% +252,6021 +251,3208 2025-08-26
BCOMSP:IND BBG Commodity Spot Index 539,1761 +0,07814311 +0,421% - - 2025-08-25
BCOMEN:IND BBG Energy Subindex 26,9044 -1,253037 -0,34140% +27,1653 +26,8679 2025-08-26
BCOMXE:IND BBG ExEnergy Subindex 120,2658 -0,22971110 -0,27690% +120,63 +120,2045 2025-08-26
BCOMGR:IND BBG Grains Subindex 29,428 +0,3505517 +0,1028% +29,4482 +29,2771 2025-08-26
BCOMPR:IND BBG Precious Metals Subindex 332,1962 -0,12534080 -0,41690% +333,5728 +331,9159 2025-08-26
BCOMSO:IND Softs Subindex 66,653 -1,372729 -0,92770% +67,618 +66,4523 2025-08-26
GOLDS:COM Gold 3.373,23 +0,21807043318473 +7,3399999999997% +3.386,58 +3.351,41 2025-08-26