Pregled

Naziv vrednost promena %promena najviša vrednost najniža vrednost vreme(edt)
BCOMIN:IND BBG Industrial Metals 143,8593 +0,002432992 +0,0035% +144,013 +143,545 2025-05-14
BCOMLI:IND BBG Livestock 27,527 - - +27,527 +27,527 2025-05-14
BCOMPE:IND BBG Petroleum 167,9932 -0,34453710 -0,58080% +168,2112 +167,7035 2025-05-14
BCOMAG:IND BBG Agriculture Subindex 57,6553 +0,2727028 +0,1568% +57,7123 +57,6164 2025-05-14
BCOM:IND BBG Commodity Index 102,9189 -0,30445630 -0,31430% +103,158 +102,8873 2025-05-14
BCOMTR:IND BBG Commodity Index Total Return 252,6104 -0,29247910 -0,7410% +253,1972 +252,533 2025-05-14
BCOMSP:IND BBG Commodity Spot Index 539,7269 +0,9386244 +5,0189% - - 2025-05-13
BCOMEN:IND BBG Energy Subindex 29,1323 -0,77689680 -0,22810% +29,2243 +29,1091 2025-05-14
BCOMXE:IND BBG ExEnergy Subindex 119,5228 -0,093451230 -0,11180% +119,7302 +119,4622 2025-05-14
BCOMGR:IND BBG Grains Subindex 30,8354 +0,3423343 +0,1052% +30,851 +30,7941 2025-05-14
BCOMPR:IND BBG Precious Metals Subindex 313,0917 -0,69845940 -2,2022% +314,6626 +312,8798 2025-05-14
BCOMSO:IND Softs Subindex 69,9663 +0,01186426 +0,0083% +70,0454 +69,9663 2025-05-14
GOLDS:COM Gold 3.222,66 -0,850689396841210 -27,65% +3.257,15 +3.221,81 2025-05-14