Pregled

Naziv vrednost promena %promena najviša vrednost najniža vrednost vreme(edt)
BCOMIN:IND BBG Industrial Metals 187,0722 -0,35549240 -0,66740% +187,4123 +185,7843 2026-06-04
BCOMLI:IND BBG Livestock 29,9874 +0,8159437 +0,2427% +30,0398 +29,3429 2026-06-04
BCOMPE:IND BBG Petroleum 307,2663 -3,655473 -11,6582% +318,0396 +306,2569 2026-06-04
BCOMAG:IND BBG Agriculture Subindex 55,0471 -2,032597 -1,1421% +56,0841 +54,9098 2026-06-04
BCOM:IND BBG Commodity Index 135,3921 -1,282383 -1,7588% +136,9198 +135,158 2026-06-04
BCOMTR:IND BBG Commodity Index Total Return 346,3218 -1,272262 -4,4629% +350,2293 +345,723 2026-06-04
BCOMSP:IND BBG Commodity Spot Index 715,7041 -0,048362520 -0,34630% - - 2026-06-03
BCOMEN:IND BBG Energy Subindex 40,7561 -2,212897 -0,92230% +41,6026 +40,4832 2026-06-04
BCOMXE:IND BBG ExEnergy Subindex 145,3309 -0,6913230 -1,0117% +146,466 +145,0111 2026-06-04
BCOMGR:IND BBG Grains Subindex 29,5546 -1,804783 -0,54320% +30,0361 +29,4471 2026-06-04
BCOMPR:IND BBG Precious Metals Subindex 475,6513 +0,7571861 +3,5745% +480,2509 +472,7968 2026-06-04
BCOMSO:IND Softs Subindex 55,3409 -1,533904 -0,86210% +56,3849 +55,1999 2026-06-04
GOLDS:COM Gold 4.478,55 +0,9863 +43,74% +4.515,4 +4.424,19 2026-06-04