Pregled

Naziv vrednost promena %promena najviša vrednost najniža vrednost vreme(edt)
BCOMIN:IND BBG Industrial Metals 140,9406 -0,59765280 -0,84740% +141,701 +140,8395 2025-08-26
BCOMLI:IND BBG Livestock 29,9438 - - +29,9438 +29,9438 2025-08-26
BCOMPE:IND BBG Petroleum 178,6448 -1,557058 -2,8256% +180,8356 +178,5828 2025-08-26
BCOMAG:IND BBG Agriculture Subindex 55,6545 -0,20674270 -0,11530% +55,8696 +55,5319 2025-08-26
BCOM:IND BBG Commodity Index 101,2004 -0,50113020 -0,50970% +101,6588 +101,1431 2025-08-26
BCOMTR:IND BBG Commodity Index Total Return 251,4633 -0,48967020 -1,2374% +252,6021 +251,3208 2025-08-26
BCOMSP:IND BBG Commodity Spot Index 539,1761 +0,07814311 +0,421% - - 2025-08-25
BCOMEN:IND BBG Energy Subindex 26,9225 -1,186605 -0,32330% +27,1653 +26,8679 2025-08-26
BCOMXE:IND BBG ExEnergy Subindex 120,2371 -0,25352010 -0,30560% +120,63 +120,2045 2025-08-26
BCOMGR:IND BBG Grains Subindex 29,4141 +0,3031522 +0,0889% +29,4482 +29,2771 2025-08-26
BCOMPR:IND BBG Precious Metals Subindex 332,1531 -0,13829880 -0,460% +333,5728 +331,9159 2025-08-26
BCOMSO:IND Softs Subindex 66,6932 -1,313245 -0,88750% +67,618 +66,4523 2025-08-26
GOLDS:COM Gold 3.371,12 +0,15538261111118 +5,2299999999996% +3.386,58 +3.351,41 2025-08-26