Pregled

Naziv vrednost promena %promena najviša vrednost najniža vrednost vreme(edt)
BCOMIN:IND BBG Industrial Metals 144,8056 +0,6602445 +0,9498% +144,9715 +143,545 2025-05-14
BCOMLI:IND BBG Livestock 27,527 - - +27,527 +27,527 2025-05-14
BCOMPE:IND BBG Petroleum 167,8635 -0,42147660 -0,71050% +168,6765 +167,6743 2025-05-14
BCOMAG:IND BBG Agriculture Subindex 57,4536 -0,078088990 -0,04490% +57,7391 +57,4508 2025-05-14
BCOM:IND BBG Commodity Index 102,9915 -0,23413010 -0,24170% +103,2345 +102,8873 2025-05-14
BCOMTR:IND BBG Commodity Index Total Return 252,7886 -0,22214210 -0,56280% +253,385 +252,533 2025-05-14
BCOMSP:IND BBG Commodity Spot Index 539,7269 +0,9386244 +5,0189% - - 2025-05-13
BCOMEN:IND BBG Energy Subindex 29,1124 -0,84467510 -0,2480% +29,2243 +29,0907 2025-05-14
BCOMXE:IND BBG ExEnergy Subindex 119,6374 +0,00234046 +0,0028% +119,9548 +119,4622 2025-05-14
BCOMGR:IND BBG Grains Subindex 30,7229 -0,023755130 -0,00730% +30,8974 +30,7199 2025-05-14
BCOMPR:IND BBG Precious Metals Subindex 314,1532 -0,36178940 -1,1407% +315,1978 +312,8798 2025-05-14
BCOMSO:IND Softs Subindex 69,833 -0,17867860 -0,1250% +70,0753 +69,7385 2025-05-14
GOLDS:COM Gold 3.232,91 -0,535088245564640 -17,392% +3.257,15 +3.221,81 2025-05-14