Pregled

Naziv vrednost promena %promena najviša vrednost najniža vrednost vreme(edt)
BCOMIN:IND BBG Industrial Metals 172,426 +0,2463339 +0,4237% +172,8143 +172,3183 2026-10-19
BCOMLI:IND BBG Livestock 27,8414 - - +27,8414 +27,8414 2026-10-19
BCOMPE:IND BBG Petroleum 393,282 -1,349118 -5,3784% +394,6491 +392,9878 2026-10-19
BCOMAG:IND BBG Agriculture Subindex 61,2294 +0,1367224 +0,0836% +61,2954 +61,2145 2026-10-19
BCOM:IND BBG Commodity Index 143,9129 -0,35430250 -0,51170% +144,1209 +143,9103 2026-10-19
BCOMTR:IND BBG Commodity Index Total Return 373,319 -0,3219280 -1,2057% +373,8584 +373,3124 2026-10-19
BCOMSP:IND BBG Commodity Spot Index 743,9724 +0,3673798 +2,7232% - - 2026-10-16
BCOMEN:IND BBG Energy Subindex 48,211 -1,147007 -0,55940% +48,3124 +48,1627 2026-10-19
BCOMXE:IND BBG ExEnergy Subindex 144,5447 +0,2129126 +0,3071% +144,712 +144,4906 2026-10-19
BCOMGR:IND BBG Grains Subindex 31,8902 +0,135963 +0,0433% +31,9375 +31,8841 2026-10-19
BCOMPR:IND BBG Precious Metals Subindex 422,2035 +0,4341804 +1,8252% +423,1955 +421,3276 2026-10-19
BCOMSO:IND Softs Subindex 70,1924 +0,1463836 +0,1026% +70,2215 +70,148 2026-10-19
GOLDS:COM Gold 4.177,99 +0,2979 +12,41% +4.187,76 +4.161,18 2026-10-19