Pregled

Naziv vrednost promena %promena najviša vrednost najniža vrednost vreme(edt)
BCOMIN:IND BBG Industrial Metals 151,8693 -1,437397 -2,2148% +153,5145 +151,676 2025-11-04
BCOMLI:IND BBG Livestock 29,1182 - - +29,1182 +29,1182 2025-11-04
BCOMPE:IND BBG Petroleum 176,0032 -1,393243 -2,4868% +178,0748 +175,6595 2025-11-04
BCOMAG:IND BBG Agriculture Subindex 56,7259 -0,070464840 -0,040% +56,7768 +56,5303 2025-11-04
BCOM:IND BBG Commodity Index 107,5882 -0,64137670 -0,69450% +108,0581 +107,5007 2025-11-04
BCOMTR:IND BBG Commodity Index Total Return 269,3703 -0,63077270 -1,7099% +270,5466 +269,1512 2025-11-04
BCOMSP:IND BBG Commodity Spot Index 586,2532 +0,913805 +5,3087% - - 2025-11-03
BCOMEN:IND BBG Energy Subindex 27,4726 -1,065952 -0,2960% +27,7092 +27,4014 2025-11-04
BCOMXE:IND BBG ExEnergy Subindex 129,6923 -0,44972990 -0,58590% +130,0349 +129,3204 2025-11-04
BCOMGR:IND BBG Grains Subindex 30,7152 -0,2439080 -0,07510% +30,8112 +30,6319 2025-11-04
BCOMPR:IND BBG Precious Metals Subindex 393,1082 -0,40273850 -1,5896% +394,0312 +390,2069 2025-11-04
BCOMSO:IND Softs Subindex 66,7653 +0,6057565 +0,402% +66,7969 +66,2162 2025-11-04
GOLDS:COM Gold 3.994,11 -0,182635392729820 -7,308% +4.006,48 +3.966,85 2025-11-04