Pregled

Naziv vrednost promena %promena najviša vrednost najniža vrednost vreme(edt)
BCOMIN:IND BBG Industrial Metals 144,9177 +0,7381698 +1,0619% +144,9715 +143,545 2025-05-14
BCOMLI:IND BBG Livestock 27,527 - - +27,527 +27,527 2025-05-14
BCOMPE:IND BBG Petroleum 167,3374 -0,73356510 -1,2366% +168,6765 +166,664 2025-05-14
BCOMAG:IND BBG Agriculture Subindex 57,3698 -0,22383190 -0,12870% +57,7391 +57,3468 2025-05-14
BCOM:IND BBG Commodity Index 102,8299 -0,39066890 -0,40330% +103,2345 +102,7856 2025-05-14
BCOMTR:IND BBG Commodity Index Total Return 252,3921 -0,3786440 -0,95930% +253,385 +252,2834 2025-05-14
BCOMSP:IND BBG Commodity Spot Index 539,7269 +0,9386244 +5,0189% - - 2025-05-13
BCOMEN:IND BBG Energy Subindex 28,9511 -1,394055 -0,40930% +29,2243 +28,9244 2025-05-14
BCOMXE:IND BBG ExEnergy Subindex 119,5958 -0,032432090 -0,03880% +119,9548 +119,4622 2025-05-14
BCOMGR:IND BBG Grains Subindex 30,6911 -0,12723640 -0,03910% +30,8974 +30,6845 2025-05-14
BCOMPR:IND BBG Precious Metals Subindex 314,3872 -0,2875730 -0,90670% +315,1978 +312,8798 2025-05-14
BCOMSO:IND Softs Subindex 69,5577 -0,57220050 -0,40030% +70,173 +69,5188 2025-05-14
GOLDS:COM Gold 3.233,02 -0,531950078531090 -17,29% +3.257,15 +3.221,81 2025-05-14