Pregled

Naziv vrednost promena %promena najviša vrednost najniža vrednost vreme(edt)
BCOMIN:IND BBG Industrial Metals 141,1821 -0,42732810 -0,60590% +141,701 +141,1303 2025-08-26
BCOMLI:IND BBG Livestock 29,9438 - - +29,9438 +29,9438 2025-08-26
BCOMPE:IND BBG Petroleum 180,546 -0,50939440 -0,92440% +180,8356 +180,2401 2025-08-26
BCOMAG:IND BBG Agriculture Subindex 55,8003 +0,0546891 +0,0305% +55,8696 +55,6745 2025-08-26
BCOM:IND BBG Commodity Index 101,553 -0,15445860 -0,15710% +101,6588 +101,514 2025-08-26
BCOMTR:IND BBG Commodity Index Total Return 252,3393 -0,1430150 -0,36140% +252,6021 +252,2425 2025-08-26
BCOMSP:IND BBG Commodity Spot Index 539,1761 +0,07814311 +0,421% - - 2025-08-25
BCOMEN:IND BBG Energy Subindex 27,1035 -0,52228230 -0,14230% +27,1653 +27,0526 2025-08-26
BCOMXE:IND BBG ExEnergy Subindex 120,51 -0,027127320 -0,03270% +120,63 +120,4556 2025-08-26
BCOMGR:IND BBG Grains Subindex 29,3857 +0,2063072 +0,0605% +29,4313 +29,2771 2025-08-26
BCOMPR:IND BBG Precious Metals Subindex 332,9978 +0,1156599 +0,3847% +333,5728 +332,5982 2025-08-26
BCOMSO:IND Softs Subindex 67,5786 -0,0031073960 -0,00210% +67,618 +67,5766 2025-08-26
GOLDS:COM Gold 3.376,62 +0,31878688665832 +10,73% +3.386,58 +3.351,41 2025-08-26