Pregled

Naziv vrednost promena %promena najviša vrednost najniža vrednost vreme(edt)
BCOMIN:IND BBG Industrial Metals 174,6236 -0,23555170 -0,41230% +175,2627 +174,2488 2026-07-24
BCOMLI:IND BBG Livestock 28,9089 - - +28,9089 +28,9089 2026-07-24
BCOMPE:IND BBG Petroleum 326,832 -0,88103520 -2,9051% +329,6647 +326,0659 2026-07-24
BCOMAG:IND BBG Agriculture Subindex 60,5726 +0,4159366 +0,2509% +60,5933 +60,3224 2026-07-24
BCOM:IND BBG Commodity Index 135,8672 -0,2948580 -0,40180% +136,2364 +135,8102 2026-07-24
BCOMTR:IND BBG Commodity Index Total Return 349,2884 -0,28479590 -0,99760% +350,2374 +349,1418 2026-07-24
BCOMSP:IND BBG Commodity Spot Index 706,1295 +0,8507183 +5,9565% - - 2026-07-23
BCOMEN:IND BBG Energy Subindex 41,7698 -0,80105260 -0,33730% +42,1199 +41,7036 2026-07-24
BCOMXE:IND BBG ExEnergy Subindex 143,9087 -0,022509210 -0,03240% +144,1207 +143,6827 2026-07-24
BCOMGR:IND BBG Grains Subindex 33,2003 +0,6985138 +0,2303% +33,219 +33,0126 2026-07-24
BCOMPR:IND BBG Precious Metals Subindex 413,4602 -0,6532050 -2,7185% +416,1776 +413,2287 2026-07-24
BCOMSO:IND Softs Subindex 61,7998 +0,02783955 +0,0172% +61,8222 +61,7482 2026-07-24
GOLDS:COM Gold 4.024,89 -0,60720 -24,59% +4.050,64 +4.022,16 2026-07-24