Pregled

Naziv vrednost promena %promena najviša vrednost najniža vrednost vreme(edt)
BCOMIN:IND BBG Industrial Metals 141,5788 -0,14754420 -0,20920% +141,701 +141,4914 2025-08-25
BCOMLI:IND BBG Livestock 29,9438 - - +29,9438 +29,9438 2025-08-25
BCOMPE:IND BBG Petroleum 180,7087 -0,41973790 -0,76170% +180,8356 +180,4596 2025-08-25
BCOMAG:IND BBG Agriculture Subindex 55,7113 -0,10489550 -0,05850% +55,7543 +55,6745 2025-08-25
BCOM:IND BBG Commodity Index 101,5663 -0,14138220 -0,14380% +101,6186 +101,5532 2025-08-25
BCOMTR:IND BBG Commodity Index Total Return 252,3722 -0,12999570 -0,32850% +252,5023 +252,3397 2025-08-25
BCOMSP:IND BBG Commodity Spot Index 539,1761 +0,07814311 +0,421% - - 2025-08-25
BCOMEN:IND BBG Energy Subindex 27,1369 -0,39969460 -0,10890% +27,1653 +27,1176 2025-08-25
BCOMXE:IND BBG ExEnergy Subindex 120,4858 -0,047203190 -0,05690% +120,5881 +120,4556 2025-08-25
BCOMGR:IND BBG Grains Subindex 29,2977 -0,0937760 -0,02750% +29,3299 +29,2771 2025-08-25
BCOMPR:IND BBG Precious Metals Subindex 332,8827 +0,08105514 +0,2696% +333,4844 +332,5982 2025-08-25
BCOMSO:IND Softs Subindex 67,589 +0,01228161 +0,0083% +67,6014 +67,5849 2025-08-25
GOLDS:COM Gold 3.372,33 +0,19148010107296 +6,4449999999997% +3.386,58 +3.351,41 2025-08-26