Pregled

Naziv vrednost promena %promena najviša vrednost najniža vrednost vreme(edt)
BCOMIN:IND BBG Industrial Metals 172,2076 +0,1193589 +0,2053% +172,8941 +172,1138 2026-10-19
BCOMLI:IND BBG Livestock 27,8414 - - +27,8414 +27,8414 2026-10-19
BCOMPE:IND BBG Petroleum 390,3748 -2,07836 -8,2856% +394,6491 +389,9064 2026-10-19
BCOMAG:IND BBG Agriculture Subindex 61,1736 +0,0454651 +0,0278% +61,2954 +61,127 2026-10-19
BCOM:IND BBG Commodity Index 143,6178 -0,55863060 -0,80680% +144,1209 +143,6058 2026-10-19
BCOMTR:IND BBG Commodity Index Total Return 372,5538 -0,52624030 -1,9709% +373,8584 +372,5228 2026-10-19
BCOMSP:IND BBG Commodity Spot Index 743,9724 +0,3673798 +2,7232% - - 2026-10-16
BCOMEN:IND BBG Energy Subindex 47,9745 -1,631932 -0,79590% +48,3124 +47,9339 2026-10-19
BCOMXE:IND BBG ExEnergy Subindex 144,5572 +0,2215788 +0,3196% +144,7364 +144,4779 2026-10-19
BCOMGR:IND BBG Grains Subindex 31,8635 +0,05212438 +0,0166% +31,9375 +31,8307 2026-10-19
BCOMPR:IND BBG Precious Metals Subindex 423,421 +0,7238004 +3,0427% +423,5525 +421,3276 2026-10-19
BCOMSO:IND Softs Subindex 70,1617 +0,1025827 +0,0719% +70,2215 +69,9785 2026-10-19
GOLDS:COM Gold 4.185,63 +0,4813 +20,05% +4.190,33 +4.161,18 2026-10-19