Pregled

Naziv vrednost promena %promena najviša vrednost najniža vrednost vreme(edt)
BCOMIN:IND BBG Industrial Metals 164,3244 +0,5777311 +0,9439% +164,4753 +164,1085 2026-01-02
BCOMLI:IND BBG Livestock 29,5502 - - +29,5502 +29,5502 2026-01-02
BCOMPE:IND BBG Petroleum 166,9236 +0,2638085 +0,4392% +167,2149 +166,7718 2026-01-02
BCOMAG:IND BBG Agriculture Subindex 53,4366 -0,002432730 -0,00130% +53,4399 +53,4366 2026-01-02
BCOM:IND BBG Commodity Index 110,2699 +0,5286717 +0,5799% +110,4007 +110,1152 2026-01-02
BCOMTR:IND BBG Commodity Index Total Return 277,7673 +0,5485937 +1,5155% +278,0966 +277,3777 2026-01-02
BCOMSP:IND BBG Commodity Spot Index 584,8027 -2,040982 -12,1844% - - 2025-12-31
BCOMEN:IND BBG Energy Subindex 25,2898 -0,20991990 -0,05320% +25,338 +25,2639 2026-01-02
BCOMXE:IND BBG ExEnergy Subindex 137,501 +0,7576185 +1,0339% +137,6397 +137,2711 2026-01-02
BCOMGR:IND BBG Grains Subindex 28,8677 - - +28,8677 +28,8677 2026-01-02
BCOMPR:IND BBG Precious Metals Subindex 467,924 +1,669586 +7,6841% +469,0721 +466,078 2026-01-02
BCOMSO:IND Softs Subindex 63,4356 -0,0099303460 -0,00630% +63,4503 +63,4356 2026-01-02
GOLDS:COM Gold 4.372,27 +1,2247387929258 +52,901% +4.378,46 +4.324,3 2026-01-02