Pregled

Naziv vrednost promena %promena najviša vrednost najniža vrednost vreme(edt)
BCOMIN:IND BBG Industrial Metals 164,3741 +0,6081509 +0,9936% +164,4753 +164,2337 2026-01-02
BCOMLI:IND BBG Livestock 29,5502 - - +29,5502 +29,5502 2026-01-02
BCOMPE:IND BBG Petroleum 166,8285 +0,206686 +0,3441% +166,8596 +166,7718 2026-01-02
BCOMAG:IND BBG Agriculture Subindex 53,4379 - - +53,4395 +53,4379 2026-01-02
BCOM:IND BBG Commodity Index 110,1673 +0,4351354 +0,4773% +110,1947 +110,1152 2026-01-02
BCOMTR:IND BBG Commodity Index Total Return 277,5087 +0,4549835 +1,2569% +277,5779 +277,3777 2026-01-02
BCOMSP:IND BBG Commodity Spot Index 584,8027 -2,040982 -12,1844% - - 2025-12-31
BCOMEN:IND BBG Energy Subindex 25,2823 -0,23951390 -0,06070% +25,293 +25,2639 2026-01-02
BCOMXE:IND BBG ExEnergy Subindex 137,3359 +0,636637 +0,8688% +137,3683 +137,2711 2026-01-02
BCOMGR:IND BBG Grains Subindex 28,8677 - - +28,8677 +28,8677 2026-01-02
BCOMPR:IND BBG Precious Metals Subindex 466,4527 +1,349905 +6,2128% +466,6363 +466,078 2026-01-02
BCOMSO:IND Softs Subindex 63,4419 - - +63,4503 +63,4419 2026-01-02
GOLDS:COM Gold 4.365,39 +1,065433153446 +46,02% +4.366,47 +4.324,3 2026-01-02