Pregled

Naziv vrednost promena %promena najviša vrednost najniža vrednost vreme(edt)
BCOMIN:IND BBG Industrial Metals 174,7828 -0,14459890 -0,25310% +175,5497 +174,2488 2026-07-24
BCOMLI:IND BBG Livestock 28,9089 - - +28,9089 +28,9089 2026-07-24
BCOMPE:IND BBG Petroleum 320,6432 -2,757924 -9,0939% +329,6647 +320,3589 2026-07-24
BCOMAG:IND BBG Agriculture Subindex 60,7259 +0,670074 +0,4042% +60,7719 +60,3224 2026-07-24
BCOM:IND BBG Commodity Index 135,2582 -0,74176810 -1,0108% +136,2364 +135,2521 2026-07-24
BCOMTR:IND BBG Commodity Index Total Return 347,7228 -0,73174490 -2,5632% +350,2374 +347,7073 2026-07-24
BCOMSP:IND BBG Commodity Spot Index 706,1295 +0,8507183 +5,9565% - - 2026-07-23
BCOMEN:IND BBG Energy Subindex 41,096 -2,401258 -1,0111% +42,1199 +41,0608 2026-07-24
BCOMXE:IND BBG ExEnergy Subindex 144,4096 +0,3254804 +0,4685% +144,4556 +143,6827 2026-07-24
BCOMGR:IND BBG Grains Subindex 33,3775 +1,235972 +0,4075% +33,3899 +33,0126 2026-07-24
BCOMPR:IND BBG Precious Metals Subindex 417,3186 +0,2738968 +1,1399% +417,39 +413,2287 2026-07-24
BCOMSO:IND Softs Subindex 61,7958 +0,02136524 +0,0132% +61,9746 +61,7482 2026-07-24
GOLDS:COM Gold 4.056,39 +0,1706 +6,91% +4.057,21 +4.022,16 2026-07-24