Pregled

Naziv vrednost promena %promena najviša vrednost najniža vrednost vreme(edt)
BCOMIN:IND BBG Industrial Metals 142,2565 -0,19847140 -0,28290% +143,504 +140,7143 2025-05-22
BCOMLI:IND BBG Livestock 27,325 +0,4001308 +0,1089% +27,4043 +27,2086 2025-05-22
BCOMPE:IND BBG Petroleum 163,2869 -0,82715450 -1,3619% +164,8688 +161,3028 2025-05-22
BCOMAG:IND BBG Agriculture Subindex 57,5225 -0,47166630 -0,27260% +57,6668 +57,1421 2025-05-22
BCOM:IND BBG Commodity Index 101,8384 -0,70329770 -0,72130% +102,6342 +101,3603 2025-05-22
BCOMTR:IND BBG Commodity Index Total Return 250,1988 -0,69127460 -1,7416% +252,1536 +249,0243 2025-05-22
BCOMSP:IND BBG Commodity Spot Index 536,2524 +0,3550447 +1,8972% - - 2025-05-21
BCOMEN:IND BBG Energy Subindex 27,9065 -1,398473 -0,39580% +28,3275 +27,7259 2025-05-22
BCOMXE:IND BBG ExEnergy Subindex 119,7414 -0,41483630 -0,49880% +120,3615 +118,9632 2025-05-22
BCOMGR:IND BBG Grains Subindex 31,5709 +0,08083587 +0,0255% +31,6757 +31,2704 2025-05-22
BCOMPR:IND BBG Precious Metals Subindex 319,1373 -0,70314860 -2,2599% +324,2855 +317,4141 2025-05-22
BCOMSO:IND Softs Subindex 67,3997 -1,894436 -1,3015% +68,7158 +67,2414 2025-05-22
GOLDS:COM Gold 3.294,38 -0,62085251155520 -20,581% +3.345,38 +3.279,46 2025-05-22