Pregled

Naziv vrednost promena %promena najviša vrednost najniža vrednost vreme(edt)
BCOMIN:IND BBG Industrial Metals 141,9384 +0,2780037 +0,3935% +142,0426 +141,5275 2025-08-25
BCOMLI:IND BBG Livestock 29,901 -0,3764910 -0,1130% +30,014 +29,7738 2025-08-25
BCOMPE:IND BBG Petroleum 181,0808 +1,212103 +2,1686% +181,4119 +178,5239 2025-08-25
BCOMAG:IND BBG Agriculture Subindex 56,16 +0,3143755 +0,176% +56,2344 +55,9873 2025-08-25
BCOM:IND BBG Commodity Index 101,933 +0,2974495 +0,3023% +101,9436 +101,4162 2025-08-25
BCOMTR:IND BBG Commodity Index Total Return 253,2542 +0,3320311 +0,8381% +253,2806 +251,9707 2025-08-25
BCOMSP:IND BBG Commodity Spot Index 538,7551 +0,5989197 +3,2075% - - 2025-08-22
BCOMEN:IND BBG Energy Subindex 27,1982 +0,7027443 +0,1898% +27,2243 +26,8223 2025-08-25
BCOMXE:IND BBG ExEnergy Subindex 120,9447 +0,1218568 +0,1472% +120,9761 +120,6646 2025-08-25
BCOMGR:IND BBG Grains Subindex 29,5016 +0,329198 +0,0968% +29,5897 +29,4559 2025-08-25
BCOMPR:IND BBG Precious Metals Subindex 333,0871 -0,087617940 -0,29210% +333,1073 +331,4721 2025-08-25
BCOMSO:IND Softs Subindex 68,2329 +0,5225536 +0,3547% +68,3379 +67,5916 2025-08-25
GOLDS:COM Gold 3.372,75 +0,026365246749353 +0,88900000000012% +3.374,24 +3.359,87 2025-08-25