Pregled

Naziv vrednost promena %promena najviša vrednost najniža vrednost vreme(edt)
BCOMIN:IND BBG Industrial Metals 172,3517 +0,2031368 +0,3494% +172,8941 +171,8381 2026-10-19
BCOMLI:IND BBG Livestock 27,8414 - - +27,8414 +27,8414 2026-10-19
BCOMPE:IND BBG Petroleum 395,6381 -0,75811390 -3,0223% +395,6381 +389,9064 2026-10-19
BCOMAG:IND BBG Agriculture Subindex 61,1999 +0,08847705 +0,0541% +61,2954 +61,0608 2026-10-19
BCOM:IND BBG Commodity Index 144,251 -0,12020110 -0,17360% +144,2565 +143,5391 2026-10-19
BCOMTR:IND BBG Commodity Index Total Return 374,1957 -0,087844670 -0,3290% +374,2102 +372,3497 2026-10-19
BCOMSP:IND BBG Commodity Spot Index 743,9724 +0,3673798 +2,7232% - - 2026-10-16
BCOMEN:IND BBG Energy Subindex 48,528 -0,49702280 -0,24240% +48,5339 +47,9339 2026-10-19
BCOMXE:IND BBG ExEnergy Subindex 144,4496 +0,1469797 +0,212% +144,7364 +144,233 2026-10-19
BCOMGR:IND BBG Grains Subindex 31,9098 +0,1975074 +0,0629% +31,9375 +31,8307 2026-10-19
BCOMPR:IND BBG Precious Metals Subindex 421,4141 +0,2463971 +1,0358% +423,5525 +421,3276 2026-10-19
BCOMSO:IND Softs Subindex 70,1135 +0,03381376 +0,0237% +70,2456 +69,7701 2026-10-19
GOLDS:COM Gold 4.168,75 +0,0761 +3,17% +4.190,33 +4.161,18 2026-10-19