Pregled

Naziv vrednost promena %promena najviša vrednost najniža vrednost vreme(edt)
BCOMIN:IND BBG Industrial Metals 141,7764 +0,1635523 +0,2315% +141,8574 +141,5275 2025-08-25
BCOMLI:IND BBG Livestock 30,014 - - +30,014 +30,014 2025-08-25
BCOMPE:IND BBG Petroleum 178,8607 -0,028785070 -0,05150% +179,125 +178,5239 2025-08-25
BCOMAG:IND BBG Agriculture Subindex 56,0684 +0,1507574 +0,0844% +56,146 +56,008 2025-08-25
BCOM:IND BBG Commodity Index 101,5148 -0,11404030 -0,11590% +101,5659 +101,4162 2025-08-25
BCOMTR:IND BBG Commodity Index Total Return 252,2156 -0,079432330 -0,20050% +252,3426 +251,9707 2025-08-25
BCOMSP:IND BBG Commodity Spot Index 538,7551 +0,5989197 +3,2075% - - 2025-08-22
BCOMEN:IND BBG Energy Subindex 26,8843 -0,45948670 -0,12410% +26,9366 +26,8661 2025-08-25
BCOMXE:IND BBG ExEnergy Subindex 120,7951 -0,0019867960 -0,00240% +120,8376 +120,6646 2025-08-25
BCOMGR:IND BBG Grains Subindex 29,5184 +0,3863315 +0,1136% +29,5535 +29,4754 2025-08-25
BCOMPR:IND BBG Precious Metals Subindex 332,3392 -0,31195710 -1,04% +332,6249 +331,9497 2025-08-25
BCOMSO:IND Softs Subindex 67,8471 -0,045817360 -0,03110% +67,8678 +67,8388 2025-08-25
GOLDS:COM Gold 3.365,84 -0,178629922093510 -6,0231562499998% +3.371,31 +3.359,87 2025-08-25