Pregled

Naziv vrednost promena %promena najviša vrednost najniža vrednost vreme(edt)
BCOMIN:IND BBG Industrial Metals 142,2565 -0,19847140 -0,28290% +143,504 +140,7143 2025-05-22
BCOMLI:IND BBG Livestock 27,3217 +0,3880056 +0,1056% +27,4043 +27,2086 2025-05-22
BCOMPE:IND BBG Petroleum 163,4694 -0,71631250 -1,1794% +164,8688 +161,3028 2025-05-22
BCOMAG:IND BBG Agriculture Subindex 57,5649 -0,39830370 -0,23020% +57,6668 +57,1421 2025-05-22
BCOM:IND BBG Commodity Index 101,8927 -0,65035290 -0,6670% +102,6342 +101,3603 2025-05-22
BCOMTR:IND BBG Commodity Index Total Return 250,3322 -0,63832560 -1,6082% +252,1536 +249,0243 2025-05-22
BCOMSP:IND BBG Commodity Spot Index 532,7652 -0,65029080 -3,4872% +532,7652 +532,7652 2025-05-22
BCOMEN:IND BBG Energy Subindex 27,9198 -1,35148 -0,38250% +28,3275 +27,7259 2025-05-22
BCOMXE:IND BBG ExEnergy Subindex 119,7758 -0,38622690 -0,46440% +120,3615 +118,9632 2025-05-22
BCOMGR:IND BBG Grains Subindex 31,5957 +0,1594527 +0,0503% +31,6757 +31,2704 2025-05-22
BCOMPR:IND BBG Precious Metals Subindex 319,1373 -0,70314860 -2,2599% +324,2855 +317,4141 2025-05-22
BCOMSO:IND Softs Subindex 67,4059 -1,885411 -1,2953% +68,7158 +67,2414 2025-05-22
GOLDS:COM Gold 3.294,64 +0,0036424177762234 +0,12000000000035% +3.294,72 +3.294,45 2025-05-23