Pregled

Naziv vrednost promena %promena najviša vrednost najniža vrednost vreme(edt)
BCOMIN:IND BBG Industrial Metals 175,2116 +0,1003794 +0,1757% +175,5497 +174,2488 2026-07-24
BCOMLI:IND BBG Livestock 28,9089 - - +28,9089 +28,9089 2026-07-24
BCOMPE:IND BBG Petroleum 322,0521 -2,330645 -7,685% +329,6647 +318,5076 2026-07-24
BCOMAG:IND BBG Agriculture Subindex 60,5007 +0,2967423 +0,179% +60,7719 +60,3224 2026-07-24
BCOM:IND BBG Commodity Index 135,4688 -0,58722090 -0,80020% +136,2364 +134,8196 2026-07-24
BCOMTR:IND BBG Commodity Index Total Return 348,2642 -0,57718550 -2,0218% +350,2374 +346,5953 2026-07-24
BCOMSP:IND BBG Commodity Spot Index 706,1295 +0,8507183 +5,9565% - - 2026-07-23
BCOMEN:IND BBG Energy Subindex 41,2702 -1,987551 -0,83690% +42,1199 +40,8505 2026-07-24
BCOMXE:IND BBG ExEnergy Subindex 144,3079 +0,2548265 +0,3668% +144,4556 +143,6827 2026-07-24
BCOMGR:IND BBG Grains Subindex 33,2011 +0,7009402 +0,2311% +33,3899 +33,0126 2026-07-24
BCOMPR:IND BBG Precious Metals Subindex 417,7689 +0,3820955 +1,5902% +418,532 +413,2287 2026-07-24
BCOMSO:IND Softs Subindex 61,7147 -0,10990150 -0,06790% +61,9746 +61,5074 2026-07-24
GOLDS:COM Gold 4.058,75 +0,2289 +9,27% +4.063,95 +4.022,16 2026-07-24