Pregled

Naziv vrednost promena %promena najviša vrednost najniža vrednost vreme(edt)
BCOMIN:IND BBG Industrial Metals 175,0264 -0,0054274580 -0,00950% +175,5497 +174,2488 2026-07-24
BCOMLI:IND BBG Livestock 28,9089 - - +28,9089 +28,9089 2026-07-24
BCOMPE:IND BBG Petroleum 321,7618 -2,418684 -7,9753% +329,6647 +318,5076 2026-07-24
BCOMAG:IND BBG Agriculture Subindex 60,0694 -0,41825740 -0,25230% +60,7719 +60,0687 2026-07-24
BCOM:IND BBG Commodity Index 135,128 -0,83731440 -1,141% +136,2364 +134,8196 2026-07-24
BCOMTR:IND BBG Commodity Index Total Return 347,3881 -0,82729540 -2,8979% +350,2374 +346,5953 2026-07-24
BCOMSP:IND BBG Commodity Spot Index 706,1295 +0,8507183 +5,9565% - - 2026-07-23
BCOMEN:IND BBG Energy Subindex 41,2551 -2,023412 -0,8520% +42,1199 +40,8505 2026-07-24
BCOMXE:IND BBG ExEnergy Subindex 143,7481 -0,13408260 -0,1930% +144,4556 +143,6827 2026-07-24
BCOMGR:IND BBG Grains Subindex 32,8405 -0,39278130 -0,12950% +33,3899 +32,8405 2026-07-24
BCOMPR:IND BBG Precious Metals Subindex 417,388 +0,2905723 +1,2093% +418,532 +413,2287 2026-07-24
BCOMSO:IND Softs Subindex 61,5793 -0,3290570 -0,20330% +61,9746 +61,5074 2026-07-24
GOLDS:COM Gold 4.054,1 +0,1141 +4,62% +4.063,95 +4.022,16 2026-07-24