Pregled

Naziv vrednost promena %promena najviša vrednost najniža vrednost vreme(edt)
BCOMIN:IND BBG Industrial Metals 144,1116 -0,010268760 -0,01480% +144,7238 +143,4667 2025-06-23
BCOMLI:IND BBG Livestock 28,1039 - - +28,1039 +28,1039 2025-06-23
BCOMPE:IND BBG Petroleum 195,672 +0,2205988 +0,4307% +199,7474 +193,679 2025-06-23
BCOMAG:IND BBG Agriculture Subindex 56,8062 -0,21500620 -0,12240% +57,0217 +56,6926 2025-06-23
BCOM:IND BBG Commodity Index 106,5533 -0,18014790 -0,19230% +107,3795 +106,3312 2025-06-23
BCOMTR:IND BBG Commodity Index Total Return 262,7778 -0,14462770 -0,38060% +264,8146 +262,2304 2025-06-23
BCOMSP:IND BBG Commodity Spot Index 559,49 -0,58934960 -3,3169% - - 2025-06-20
BCOMEN:IND BBG Energy Subindex 31,9848 -0,28183770 -0,09040% +32,7174 +31,7872 2025-06-23
BCOMXE:IND BBG ExEnergy Subindex 120,8219 -0,13629590 -0,16490% +121,1881 +120,599 2025-06-23
BCOMGR:IND BBG Grains Subindex 31,3048 -0,83187090 -0,26260% +31,5877 +31,3041 2025-06-23
BCOMPR:IND BBG Precious Metals Subindex 329,1028 -0,14579020 -0,48050% +330,8744 +327,7031 2025-06-23
BCOMSO:IND Softs Subindex 62,6811 +1,227859 +0,7603% +62,7785 +61,5876 2025-06-23
GOLDS:COM Gold 3.364,35 -0,120087044552440 -4,0450000000001% +3.395,07 +3.347,21 2025-06-23