Pregled

Naziv vrednost promena %promena najviša vrednost najniža vrednost vreme(edt)
BCOMIN:IND BBG Industrial Metals 153,9808 +0,2949299 +0,4528% +154,1241 +152,4435 2025-10-31
BCOMLI:IND BBG Livestock 29,0444 - - +29,0444 +29,0444 2025-10-31
BCOMPE:IND BBG Petroleum 176,2976 -0,43716750 -0,77410% +176,8807 +175,4176 2025-10-31
BCOMAG:IND BBG Agriculture Subindex 55,2567 -0,63156490 -0,35120% +55,7673 +55,1964 2025-10-31
BCOM:IND BBG Commodity Index 106,929 +0,1036339 +0,1107% +107,1874 +106,7923 2025-10-31
BCOMTR:IND BBG Commodity Index Total Return 267,6084 +0,1140651 +0,3049% +268,2549 +267,2663 2025-10-31
BCOMSP:IND BBG Commodity Spot Index 578,3244 +0,132714 +0,7665% - - 2025-10-30
BCOMEN:IND BBG Energy Subindex 27,1698 +0,8073552 +0,2176% +27,228 +26,9898 2025-10-31
BCOMXE:IND BBG ExEnergy Subindex 129,1083 -0,13559340 -0,17530% +129,6393 +128,9588 2025-10-31
BCOMGR:IND BBG Grains Subindex 29,884 -0,74563660 -0,22450% +30,2254 +29,8756 2025-10-31
BCOMPR:IND BBG Precious Metals Subindex 396,5133 +0,1332118 +0,5275% +398,0729 +394,3541 2025-10-31
BCOMSO:IND Softs Subindex 64,3723 -0,28100640 -0,18140% +64,8634 +64,141 2025-10-31
GOLDS:COM Gold 4.012,99 -0,286989320518620 -11,55% +4.046,16 +3.989,17 2025-10-31