Pregled

Naziv vrednost promena %promena najviša vrednost najniža vrednost vreme(edt)
BCOMIN:IND BBG Industrial Metals 141,5449 +1,085954 +1,5206% +141,7795 +139,8576 2025-08-22
BCOMLI:IND BBG Livestock 30,014 +1,365773 +0,4044% +30,0408 +29,6096 2025-08-22
BCOMPE:IND BBG Petroleum 178,9122 +0,1204273 +0,2152% +179,3679 +177,9185 2025-08-22
BCOMAG:IND BBG Agriculture Subindex 55,984 +0,7299612 +0,4057% +56,1637 +55,4996 2025-08-22
BCOM:IND BBG Commodity Index 101,6307 +0,5989571 +0,6051% +101,7435 +100,7811 2025-08-22
BCOMTR:IND BBG Commodity Index Total Return 252,4161 +0,61044 +1,5315% +252,6963 +250,3061 2025-08-22
BCOMSP:IND BBG Commodity Spot Index 538,7551 +0,5989197 +3,2075% +538,7551 +538,7551 2025-08-22
BCOMEN:IND BBG Energy Subindex 27,0084 -0,68761630 -0,1870% +27,2079 +26,95 2025-08-22
BCOMXE:IND BBG ExEnergy Subindex 120,7975 +1,071649 +1,2808% +120,94 +119,3294 2025-08-22
BCOMGR:IND BBG Grains Subindex 29,4048 -0,11142210 -0,03280% +29,5277 +29,3303 2025-08-22
BCOMPR:IND BBG Precious Metals Subindex 333,3792 +1,433484 +4,7114% +333,7181 +326,722 2025-08-22
BCOMSO:IND Softs Subindex 67,8782 +2,108411 +1,4016% +68,02 +66,2208 2025-08-22
GOLDS:COM Gold 3.371,86 +0,99313955560614 +33,158% +3.378,83 +3.321,55 2025-08-22