Pregled

Naziv vrednost promena %promena najviša vrednost najniža vrednost vreme(edt)
BCOMIN:IND BBG Industrial Metals 172,626 +0,3626114 +0,6237% +172,8941 +171,8381 2026-10-19
BCOMLI:IND BBG Livestock 27,8414 - - +27,8414 +27,8414 2026-10-19
BCOMPE:IND BBG Petroleum 397,0469 -0,40473040 -1,6135% +397,152 +389,9064 2026-10-19
BCOMAG:IND BBG Agriculture Subindex 61,1605 +0,0240409 +0,0147% +61,2954 +61,0608 2026-10-19
BCOM:IND BBG Commodity Index 144,4455 +0,01447122 +0,0209% +144,4626 +143,5391 2026-10-19
BCOMTR:IND BBG Commodity Index Total Return 374,7002 +0,04685939 +0,1755% +374,7447 +372,3497 2026-10-19
BCOMSP:IND BBG Commodity Spot Index 743,9724 +0,3673798 +2,7232% - - 2026-10-16
BCOMEN:IND BBG Energy Subindex 48,6799 -0,18556340 -0,09050% +48,6928 +47,9339 2026-10-19
BCOMXE:IND BBG ExEnergy Subindex 144,4576 +0,1525261 +0,22% +144,7364 +144,233 2026-10-19
BCOMGR:IND BBG Grains Subindex 31,8679 +0,06594048 +0,021% +31,9375 +31,8307 2026-10-19
BCOMPR:IND BBG Precious Metals Subindex 421,4921 +0,2649518 +1,1138% +423,5525 +421,3276 2026-10-19
BCOMSO:IND Softs Subindex 70,0752 -0,020830420 -0,01460% +70,2456 +69,7701 2026-10-19
GOLDS:COM Gold 4.168 +0,0581 +2,42% +4.190,33 +4.161,18 2026-10-19