Pregled

Naziv vrednost promena %promena najviša vrednost najniža vrednost vreme(edt)
BCOMIN:IND BBG Industrial Metals 153,1387 -0,25356940 -0,38930% +154,0216 +152,9761 2025-10-31
BCOMLI:IND BBG Livestock 29,0444 - - +29,0444 +29,0444 2025-10-31
BCOMPE:IND BBG Petroleum 175,7058 -0,77138240 -1,3659% +176,2008 +175,6142 2025-10-31
BCOMAG:IND BBG Agriculture Subindex 55,63 +0,03974255 +0,0221% +55,7673 +55,5988 2025-10-31
BCOM:IND BBG Commodity Index 106,8449 +0,0249021 +0,0266% +107,1516 +106,8035 2025-10-31
BCOMTR:IND BBG Commodity Index Total Return 267,3979 +0,03531566 +0,0944% +268,1655 +267,2944 2025-10-31
BCOMSP:IND BBG Commodity Spot Index 578,3244 +0,132714 +0,7665% - - 2025-10-30
BCOMEN:IND BBG Energy Subindex 27,0622 +0,4081299 +0,11% +27,089 +26,9898 2025-10-31
BCOMXE:IND BBG ExEnergy Subindex 129,1677 -0,089647870 -0,11590% +129,6393 +129,1317 2025-10-31
BCOMGR:IND BBG Grains Subindex 30,1364 +0,09266486 +0,0279% +30,2254 +30,1173 2025-10-31
BCOMPR:IND BBG Precious Metals Subindex 395,5839 -0,10149350 -0,40190% +397,813 +394,3541 2025-10-31
BCOMSO:IND Softs Subindex 64,4985 -0,08551020 -0,05520% +64,564 +64,4985 2025-10-31
GOLDS:COM Gold 4.005,78 -0,466090534570410 -18,758% +4.046,16 +3.989,17 2025-10-31