Pregled

Naziv vrednost promena %promena najviša vrednost najniža vrednost vreme(edt)
BCOMIN:IND BBG Industrial Metals 173,0314 +0,598306 +1,0291% +173,0603 +171,8381 2026-10-19
BCOMLI:IND BBG Livestock 27,8414 - - +27,8414 +27,8414 2026-10-19
BCOMPE:IND BBG Petroleum 396,3942 -0,56845380 -2,2662% +397,2975 +389,9064 2026-10-19
BCOMAG:IND BBG Agriculture Subindex 61,2129 +0,1097377 +0,0671% +61,2954 +61,0608 2026-10-19
BCOM:IND BBG Commodity Index 144,4463 +0,01502514 +0,0217% +144,4849 +143,5391 2026-10-19
BCOMTR:IND BBG Commodity Index Total Return 374,7024 +0,0474468 +0,1777% +374,8023 +372,3497 2026-10-19
BCOMSP:IND BBG Commodity Spot Index 743,9724 +0,3673798 +2,7232% - - 2026-10-16
BCOMEN:IND BBG Energy Subindex 48,6007 -0,3479570 -0,16970% +48,7038 +47,9339 2026-10-19
BCOMXE:IND BBG ExEnergy Subindex 144,6212 +0,2659501 +0,3836% +144,7364 +144,233 2026-10-19
BCOMGR:IND BBG Grains Subindex 31,883 +0,1133548 +0,0361% +31,9375 +31,8307 2026-10-19
BCOMPR:IND BBG Precious Metals Subindex 421,7625 +0,3292748 +1,3842% +423,5525 +420,904 2026-10-19
BCOMSO:IND Softs Subindex 70,2128 +0,1754892 +0,123% +70,2707 +69,7701 2026-10-19
GOLDS:COM Gold 4.169,93 +0,1044 +4,35% +4.190,33 +4.161,18 2026-10-19