Pregled

Naziv vrednost promena %promena najviša vrednost najniža vrednost vreme(edt)
BCOMIN:IND BBG Industrial Metals 185,5413 -0,81834710 -1,5309% +186,0505 +184,9542 2026-06-05
BCOMLI:IND BBG Livestock 30,0006 - - +30,0006 +30,0006 2026-06-05
BCOMPE:IND BBG Petroleum 309,278 +0,2257102 +0,6965% +310,8442 +309,05 2026-06-05
BCOMAG:IND BBG Agriculture Subindex 55,0561 -0,21097470 -0,11640% +55,1833 +55,0256 2026-06-05
BCOM:IND BBG Commodity Index 135,3001 -0,20593110 -0,27920% +135,6249 +135,2317 2026-06-05
BCOMTR:IND BBG Commodity Index Total Return 346,1217 -0,19576090 -0,67890% +346,9524 +345,9466 2026-06-05
BCOMSP:IND BBG Commodity Spot Index 707,5029 -1,145893 -8,2012% - - 2026-06-04
BCOMEN:IND BBG Energy Subindex 40,9645 +0,3215521 +0,1313% +41,1047 +40,9178 2026-06-05
BCOMXE:IND BBG ExEnergy Subindex 144,7146 -0,5167520 -0,75170% +144,9636 +144,577 2026-06-05
BCOMGR:IND BBG Grains Subindex 29,5378 -0,32698150 -0,09690% +29,6189 +29,5005 2026-06-05
BCOMPR:IND BBG Precious Metals Subindex 471,38 -0,89798980 -4,2713% +472,6194 +470,1497 2026-06-05
BCOMSO:IND Softs Subindex 55,2439 -0,22305540 -0,12350% +55,3762 +55,2439 2026-06-05
GOLDS:COM Gold 4.446,25 -0,6380 -28,55% +4.481,52 +4.435,34 2026-06-05