Pregled

Naziv vrednost promena %promena najviša vrednost najniža vrednost vreme(edt)
BCOMIN:IND BBG Industrial Metals 172,5813 +0,3366234 +0,579% +173,0603 +171,8381 2026-10-19
BCOMLI:IND BBG Livestock 27,8414 - - +27,8414 +27,8414 2026-10-19
BCOMPE:IND BBG Petroleum 396,9417 -0,43111880 -1,7187% +398,1747 +389,9064 2026-10-19
BCOMAG:IND BBG Agriculture Subindex 61,1472 +0,002289609 +0,0014% +61,2954 +61,0608 2026-10-19
BCOM:IND BBG Commodity Index 144,4045 -0,01391730 -0,02010% +144,6397 +143,5391 2026-10-19
BCOMTR:IND BBG Commodity Index Total Return 374,594 +0,01850345 +0,0693% +375,2037 +372,3497 2026-10-19
BCOMSP:IND BBG Commodity Spot Index 743,9724 +0,3673798 +2,7232% - - 2026-10-16
BCOMEN:IND BBG Energy Subindex 48,6526 -0,241540 -0,11780% +48,7723 +47,9339 2026-10-19
BCOMXE:IND BBG ExEnergy Subindex 144,4393 +0,1398387 +0,2017% +144,7364 +144,233 2026-10-19
BCOMGR:IND BBG Grains Subindex 31,8197 -0,085408630 -0,02720% +31,9375 +31,8196 2026-10-19
BCOMPR:IND BBG Precious Metals Subindex 421,595 +0,2894298 +1,2167% +423,5525 +420,904 2026-10-19
BCOMSO:IND Softs Subindex 70,2258 +0,1940368 +0,136% +70,3928 +69,7701 2026-10-19
GOLDS:COM Gold 4.168,66 +0,0739 +3,08% +4.190,33 +4.161,18 2026-10-19