Pregled

Naziv vrednost promena %promena najviša vrednost najniža vrednost vreme(edt)
BCOMIN:IND BBG Industrial Metals 174,849 -0,10677810 -0,18690% +175,5497 +174,2488 2026-07-24
BCOMLI:IND BBG Livestock 28,9528 +0,1518563 +0,0439% +29,0009 +28,9057 2026-07-24
BCOMPE:IND BBG Petroleum 321,4205 -2,522191 -8,3166% +329,6647 +318,5076 2026-07-24
BCOMAG:IND BBG Agriculture Subindex 59,7703 -0,91409890 -0,55140% +60,7719 +59,6184 2026-07-24
BCOM:IND BBG Commodity Index 134,9804 -0,94562960 -1,2886% +136,2364 +134,7128 2026-07-24
BCOMTR:IND BBG Commodity Index Total Return 347,009 -0,93552130 -3,277% +350,2374 +346,3208 2026-07-24
BCOMSP:IND BBG Commodity Spot Index 706,1295 +0,8507183 +5,9565% - - 2026-07-23
BCOMEN:IND BBG Energy Subindex 41,2551 -2,023412 -0,8520% +42,1199 +40,8505 2026-07-24
BCOMXE:IND BBG ExEnergy Subindex 143,3551 -0,4071110 -0,5860% +144,4556 +143,1855 2026-07-24
BCOMGR:IND BBG Grains Subindex 32,4118 -1,693054 -0,55820% +33,3899 +32,2934 2026-07-24
BCOMPR:IND BBG Precious Metals Subindex 416,4187 +0,05766754 +0,24% +418,532 +413,2287 2026-07-24
BCOMSO:IND Softs Subindex 62,1007 +0,5148699 +0,3181% +62,1996 +61,1023 2026-07-24
GOLDS:COM Gold 4.052,83 +0,0827 +3,35% +4.063,95 +4.022,16 2026-07-24