Pregled

Naziv vrednost promena %promena najviša vrednost najniža vrednost vreme(edt)
BCOMIN:IND BBG Industrial Metals 153,528 -1,765719 -2,7596% +155,4561 +152,4611 2025-10-30
BCOMLI:IND BBG Livestock 29,0444 +0,07925186 +0,023% +29,1668 +28,8691 2025-10-30
BCOMPE:IND BBG Petroleum 177,0717 +0,1466526 +0,2593% +177,4874 +174,4658 2025-10-30
BCOMAG:IND BBG Agriculture Subindex 55,6079 -0,13845740 -0,07710% +55,9825 +54,8846 2025-10-30
BCOM:IND BBG Commodity Index 106,8183 +0,1327375 +0,1416% +106,8787 +105,784 2025-10-30
BCOMTR:IND BBG Commodity Index Total Return 267,3035 +0,1431508 +0,3821% +267,4547 +264,7155 2025-10-30
BCOMSP:IND BBG Commodity Spot Index 577,5579 +0,500783 +2,8779% - - 2025-10-29
BCOMEN:IND BBG Energy Subindex 26,9522 +1,039554 +0,2773% +26,983 +26,451 2025-10-30
BCOMXE:IND BBG ExEnergy Subindex 129,2836 -0,19222960 -0,2490% +129,4195 +128,2714 2025-10-30
BCOMGR:IND BBG Grains Subindex 30,1085 -0,24881060 -0,07510% +30,4018 +29,6607 2025-10-30
BCOMPR:IND BBG Precious Metals Subindex 395,9858 +0,6478293 +2,5488% +396,8375 +386,5269 2025-10-30
BCOMSO:IND Softs Subindex 64,5537 -0,40683520 -0,26370% +64,8072 +63,611 2025-10-30
GOLDS:COM Gold 4.020,59 +2,3030603741659 +90,512% +4.025,83 +3.915,52 2025-10-30