Pregled

Naziv vrednost promena %promena najviša vrednost najniža vrednost vreme(edt)
BCOMIN:IND BBG Industrial Metals 151,8501 -1,449858 -2,234% +153,5145 +151,676 2025-11-04
BCOMLI:IND BBG Livestock 29,1182 - - +29,1182 +29,1182 2025-11-04
BCOMPE:IND BBG Petroleum 176,0411 -1,37201 -2,4489% +178,0748 +175,6595 2025-11-04
BCOMAG:IND BBG Agriculture Subindex 56,7268 -0,068879380 -0,03910% +56,7768 +56,5303 2025-11-04
BCOM:IND BBG Commodity Index 107,5409 -0,68505860 -0,74180% +108,0581 +107,5007 2025-11-04
BCOMTR:IND BBG Commodity Index Total Return 269,2519 -0,67444980 -1,8283% +270,5466 +269,1512 2025-11-04
BCOMSP:IND BBG Commodity Spot Index 586,2532 +0,913805 +5,3087% - - 2025-11-03
BCOMEN:IND BBG Energy Subindex 27,4512 -1,143018 -0,31740% +27,7092 +27,4014 2025-11-04
BCOMXE:IND BBG ExEnergy Subindex 129,6197 -0,50545680 -0,65850% +130,0349 +129,3204 2025-11-04
BCOMGR:IND BBG Grains Subindex 30,7013 -0,28905210 -0,0890% +30,8112 +30,6319 2025-11-04
BCOMPR:IND BBG Precious Metals Subindex 392,6532 -0,51801660 -2,0446% +394,0312 +390,2069 2025-11-04
BCOMSO:IND Softs Subindex 66,7965 +0,6527704 +0,4332% +66,8272 +66,2162 2025-11-04
GOLDS:COM Gold 3.992,8 -0,215248855717290 -8,6129999999998% +4.006,48 +3.966,85 2025-11-04