Pregled

Naziv vrednost promena %promena najviša vrednost najniža vrednost vreme(edt)
BCOMIN:IND BBG Industrial Metals 172,8347 +0,483947 +0,8324% +173,0603 +171,8381 2026-10-19
BCOMLI:IND BBG Livestock 27,8414 - - +27,8414 +27,8414 2026-10-19
BCOMPE:IND BBG Petroleum 394,3722 -1,075652 -4,2882% +398,1747 +389,9064 2026-10-19
BCOMAG:IND BBG Agriculture Subindex 61,0496 -0,15732890 -0,09620% +61,2954 +60,9846 2026-10-19
BCOM:IND BBG Commodity Index 143,9782 -0,30908860 -0,44640% +144,6397 +143,5391 2026-10-19
BCOMTR:IND BBG Commodity Index Total Return 373,4882 -0,27675080 -1,0365% +375,2037 +372,3497 2026-10-19
BCOMSP:IND BBG Commodity Spot Index 743,9724 +0,3673798 +2,7232% - - 2026-10-16
BCOMEN:IND BBG Energy Subindex 48,3697 -0,82160490 -0,40070% +48,7723 +47,9339 2026-10-19
BCOMXE:IND BBG ExEnergy Subindex 144,336 +0,06822077 +0,0984% +144,7364 +144,1203 2026-10-19
BCOMGR:IND BBG Grains Subindex 31,7847 -0,19530940 -0,06220% +31,9375 +31,7622 2026-10-19
BCOMPR:IND BBG Precious Metals Subindex 421,0588 +0,161878 +0,6805% +423,5525 +420,4988 2026-10-19
BCOMSO:IND Softs Subindex 70,0432 -0,066486140 -0,04660% +70,3928 +69,7701 2026-10-19
GOLDS:COM Gold 4.162,65 -0,07030 -2,93% +4.190,33 +4.158,85 2026-10-19