Pregled

Naziv vrednost promena %promena najviša vrednost najniža vrednost vreme(edt)
BCOMIN:IND BBG Industrial Metals 185,0466 -1,08279 -2,0256% +186,0505 +184,7762 2026-06-05
BCOMLI:IND BBG Livestock 30,0006 - - +30,0006 +30,0006 2026-06-05
BCOMPE:IND BBG Petroleum 306,3845 -0,71196750 -2,197% +310,8442 +306,0974 2026-06-05
BCOMAG:IND BBG Agriculture Subindex 54,9338 -0,43264310 -0,23870% +55,1833 +54,9338 2026-06-05
BCOM:IND BBG Commodity Index 134,7674 -0,59883770 -0,81190% +135,6249 +134,7632 2026-06-05
BCOMTR:IND BBG Commodity Index Total Return 344,7591 -0,58866680 -2,0415% +346,9524 +344,7483 2026-06-05
BCOMSP:IND BBG Commodity Spot Index 707,5029 -1,145893 -8,2012% - - 2026-06-04
BCOMEN:IND BBG Energy Subindex 40,5968 -0,57894070 -0,23640% +41,1047 +40,5534 2026-06-05
BCOMXE:IND BBG ExEnergy Subindex 144,622 -0,58040930 -0,84430% +144,9636 +144,3369 2026-06-05
BCOMGR:IND BBG Grains Subindex 29,5027 -0,44542380 -0,1320% +29,6189 +29,5005 2026-06-05
BCOMPR:IND BBG Precious Metals Subindex 473,2746 -0,49967280 -2,3767% +473,2746 +468,2264 2026-06-05
BCOMSO:IND Softs Subindex 55,1628 -0,36953150 -0,20460% +55,3762 +55,1451 2026-06-05
GOLDS:COM Gold 4.465,71 -0,20310 -9,09% +4.481,52 +4.428,99 2026-06-05