Pregled

Naziv vrednost promena %promena najviša vrednost najniža vrednost vreme(edt)
BCOMIN:IND BBG Industrial Metals 185,1831 -1,009824 -1,8891% +186,0505 +184,7762 2026-06-05
BCOMLI:IND BBG Livestock 30,0006 - - +30,0006 +30,0006 2026-06-05
BCOMPE:IND BBG Petroleum 306,3665 -0,71780060 -2,215% +310,8442 +304,6708 2026-06-05
BCOMAG:IND BBG Agriculture Subindex 55,0433 -0,23417460 -0,12920% +55,1833 +54,8939 2026-06-05
BCOM:IND BBG Commodity Index 134,8241 -0,55701720 -0,75520% +135,6249 +134,5885 2026-06-05
BCOMTR:IND BBG Commodity Index Total Return 344,9042 -0,54682720 -1,8964% +346,9524 +344,3015 2026-06-05
BCOMSP:IND BBG Commodity Spot Index 707,5029 -1,145893 -8,2012% - - 2026-06-04
BCOMEN:IND BBG Energy Subindex 40,5964 -0,57992030 -0,23680% +41,1047 +40,3907 2026-06-05
BCOMXE:IND BBG ExEnergy Subindex 144,7425 -0,49757230 -0,72380% +144,9636 +144,3369 2026-06-05
BCOMGR:IND BBG Grains Subindex 29,5538 -0,27299080 -0,08090% +29,6189 +29,4892 2026-06-05
BCOMPR:IND BBG Precious Metals Subindex 472,7 -0,62047550 -2,9513% +473,5066 +468,2264 2026-06-05
BCOMSO:IND Softs Subindex 55,1932 -0,31462560 -0,17420% +55,3762 +55,0285 2026-06-05
GOLDS:COM Gold 4.462,63 -0,2720 -12,17% +4.481,52 +4.428,99 2026-06-05