Pregled

Naziv vrednost promena %promena najviša vrednost najniža vrednost vreme(edt)
BCOMIN:IND BBG Industrial Metals 175,1102 +0,04244843 +0,0743% +175,6503 +174,2488 2026-07-24
BCOMLI:IND BBG Livestock 29,0708 +0,5600351 +0,1619% +29,1949 +28,9057 2026-07-24
BCOMPE:IND BBG Petroleum 318,8009 -3,316642 -10,9362% +329,6647 +316,7568 2026-07-24
BCOMAG:IND BBG Agriculture Subindex 60,0364 -0,47296410 -0,28530% +60,7719 +59,5375 2026-07-24
BCOM:IND BBG Commodity Index 134,8769 -1,021582 -1,3921% +136,2364 +134,5589 2026-07-24
BCOMTR:IND BBG Commodity Index Total Return 346,7429 -1,011488 -3,5431% +350,2374 +345,9254 2026-07-24
BCOMSP:IND BBG Commodity Spot Index 706,1295 +0,8507183 +5,9565% - - 2026-07-23
BCOMEN:IND BBG Energy Subindex 40,976 -2,686245 -1,1311% +42,1199 +40,745 2026-07-24
BCOMXE:IND BBG ExEnergy Subindex 143,9666 +0,01771558 +0,0255% +144,4556 +143,1855 2026-07-24
BCOMGR:IND BBG Grains Subindex 32,6655 -0,92356690 -0,30450% +33,3899 +32,195 2026-07-24
BCOMPR:IND BBG Precious Metals Subindex 419,7417 +0,8561226 +3,563% +420,4831 +413,2287 2026-07-24
BCOMSO:IND Softs Subindex 61,9087 +0,2041028 +0,1261% +62,479 +61,1023 2026-07-24
GOLDS:COM Gold 4.075,36 +0,6391 +25,88% +4.082,11 +4.022,16 2026-07-24