Pregled

Naziv vrednost promena %promena najviša vrednost najniža vrednost vreme(edt)
BCOMIN:IND BBG Industrial Metals 172,2645 +0,1524398 +0,2622% +173,0603 +171,8381 2026-10-19
BCOMLI:IND BBG Livestock 27,8189 -0,08081490 -0,02250% +27,8833 +27,7524 2026-10-19
BCOMPE:IND BBG Petroleum 396,4366 -0,55781810 -2,2238% +398,1747 +389,9064 2026-10-19
BCOMAG:IND BBG Agriculture Subindex 60,823 -0,52791850 -0,32280% +61,2954 +60,7446 2026-10-19
BCOM:IND BBG Commodity Index 143,8594 -0,39134610 -0,56520% +144,6397 +143,5391 2026-10-19
BCOMTR:IND BBG Commodity Index Total Return 373,1799 -0,35906840 -1,3448% +375,2037 +372,3497 2026-10-19
BCOMSP:IND BBG Commodity Spot Index 743,9724 +0,3673798 +2,7232% - - 2026-10-16
BCOMEN:IND BBG Energy Subindex 48,4985 -0,55751030 -0,27190% +48,7723 +47,9339 2026-10-19
BCOMXE:IND BBG ExEnergy Subindex 143,798 -0,30477490 -0,43960% +144,7364 +143,7098 2026-10-19
BCOMGR:IND BBG Grains Subindex 31,6053 -0,75862960 -0,24160% +31,9375 +31,548 2026-10-19
BCOMPR:IND BBG Precious Metals Subindex 418,961 -0,33714870 -1,4173% +423,5525 +418,801 2026-10-19
BCOMSO:IND Softs Subindex 70,1196 +0,04251689 +0,0298% +70,3928 +69,7701 2026-10-19
GOLDS:COM Gold 4.146,17 -0,4660 -19,41% +4.190,33 +4.142,97 2026-10-19