Pregled

Naziv vrednost promena %promena najviša vrednost najniža vrednost vreme(edt)
BCOMIN:IND BBG Industrial Metals 175,0013 -0,019767370 -0,03460% +175,6503 +174,2488 2026-07-24
BCOMLI:IND BBG Livestock 28,9138 +0,0169498 +0,0049% +29,1949 +28,8553 2026-07-24
BCOMPE:IND BBG Petroleum 318,4176 -3,432886 -11,3195% +329,6647 +316,7568 2026-07-24
BCOMAG:IND BBG Agriculture Subindex 60,1842 -0,22794450 -0,13750% +60,7719 +59,5375 2026-07-24
BCOM:IND BBG Commodity Index 134,7566 -1,109864 -1,5124% +136,2364 +134,5589 2026-07-24
BCOMTR:IND BBG Commodity Index Total Return 346,4337 -1,099758 -3,8523% +350,2374 +345,9254 2026-07-24
BCOMSP:IND BBG Commodity Spot Index 706,1295 +0,8507183 +5,9565% - - 2026-07-23
BCOMEN:IND BBG Energy Subindex 40,8707 -2,936322 -1,2364% +42,1199 +40,745 2026-07-24
BCOMXE:IND BBG ExEnergy Subindex 143,9894 +0,03355539 +0,0483% +144,4556 +143,1855 2026-07-24
BCOMGR:IND BBG Grains Subindex 32,7539 -0,65544430 -0,21610% +33,3899 +32,195 2026-07-24
BCOMPR:IND BBG Precious Metals Subindex 418,9254 +0,6599809 +2,7467% +420,4831 +413,2287 2026-07-24
BCOMSO:IND Softs Subindex 62,1411 +0,5802605 +0,3585% +62,479 +61,1023 2026-07-24
GOLDS:COM Gold 4.068,22 +0,4628 +18,74% +4.082,11 +4.022,16 2026-07-24