Pregled

Naziv vrednost promena %promena najviša vrednost najniža vrednost vreme(edt)
BCOMIN:IND BBG Industrial Metals 169,05 -1,619653 -2,7831% +172,29 +168,271 2026-02-04
BCOMLI:IND BBG Livestock 31,1356 +0,3998504 +0,124% +31,3942 +31,0116 2026-02-04
BCOMPE:IND BBG Petroleum 186,1374 +0,7323682 +1,3533% +186,7692 +184,3291 2026-02-04
BCOMAG:IND BBG Agriculture Subindex 53,1178 +0,2385293 +0,1264% +53,6418 +52,4731 2026-02-04
BCOM:IND BBG Commodity Index 118,3754 +0,4689241 +0,5525% +119,1544 +117,6199 2026-02-04
BCOMTR:IND BBG Commodity Index Total Return 299,1632 +0,4790134 +1,4262% +301,1318 +297,2541 2026-02-04
BCOMSP:IND BBG Commodity Spot Index 627,0636 +2,362472 +14,4723% - - 2026-02-03
BCOMEN:IND BBG Energy Subindex 27,9927 +1,525455 +0,4206% +28,1192 +27,4967 2026-02-04
BCOMXE:IND BBG ExEnergy Subindex 144,994 +0,0296652 +0,043% +146,8213 +144,0976 2026-02-04
BCOMGR:IND BBG Grains Subindex 29,3702 +0,8588569 +0,2501% +29,7157 +28,8833 2026-02-04
BCOMPR:IND BBG Precious Metals Subindex 536,3982 +0,8625241 +4,587% +556,2717 +528,5298 2026-02-04
BCOMSO:IND Softs Subindex 57,4913 -1,973111 -1,1572% +59,042 +57,4129 2026-02-04
GOLDS:COM Gold 4.922,94 -0,481658312383610 -23,8265% +5.091,6 +4.853,67 2026-02-04