Pregled

Naziv vrednost promena %promena najviša vrednost najniža vrednost vreme(edt)
BCOMIN:IND BBG Industrial Metals 185,5354 -0,8215010 -1,5368% +186,0505 +184,7762 2026-06-05
BCOMLI:IND BBG Livestock 30,0006 - - +30,0006 +30,0006 2026-06-05
BCOMPE:IND BBG Petroleum 309,0148 +0,1404167 +0,4333% +310,8442 +304,6708 2026-06-05
BCOMAG:IND BBG Agriculture Subindex 55,1067 -0,11926230 -0,06580% +55,1833 +54,8939 2026-06-05
BCOM:IND BBG Commodity Index 135,3004 -0,20570990 -0,27890% +135,6249 +134,5885 2026-06-05
BCOMTR:IND BBG Commodity Index Total Return 346,1223 -0,19558790 -0,67830% +346,9524 +344,3015 2026-06-05
BCOMSP:IND BBG Commodity Spot Index 707,5029 -1,145893 -8,2012% - - 2026-06-04
BCOMEN:IND BBG Energy Subindex 40,863 +0,07297983 +0,0298% +41,1047 +40,3907 2026-06-05
BCOMXE:IND BBG ExEnergy Subindex 144,9209 -0,37493220 -0,54540% +144,9645 +144,3369 2026-06-05
BCOMGR:IND BBG Grains Subindex 29,5836 -0,1724330 -0,05110% +29,6189 +29,4892 2026-06-05
BCOMPR:IND BBG Precious Metals Subindex 473,094 -0,53764180 -2,5573% +473,6899 +468,2264 2026-06-05
BCOMSO:IND Softs Subindex 55,2722 -0,17194230 -0,09520% +55,4288 +55,0285 2026-06-05
GOLDS:COM Gold 4.463,53 -0,25190 -11,27% +4.481,52 +4.428,99 2026-06-05