Pregled

Naziv vrednost promena %promena najviša vrednost najniža vrednost vreme(edt)
BCOMIN:IND BBG Industrial Metals 168,3684 +0,1354819 +0,2278% +169,2386 +167,3413 2026-01-22
BCOMLI:IND BBG Livestock 30,1723 - - +30,1723 +30,1723 2026-01-22
BCOMPE:IND BBG Petroleum 177,3018 -1,024246 -1,8348% +179,323 +175,4823 2026-01-22
BCOMAG:IND BBG Agriculture Subindex 53,4003 +0,5431938 +0,2885% +53,4067 +53,1114 2026-01-22
BCOM:IND BBG Commodity Index 117,652 +0,2219924 +0,2606% +117,9205 +116,933 2026-01-22
BCOMTR:IND BBG Commodity Index Total Return 296,9465 +0,2319928 +0,6873% +297,6241 +295,132 2026-01-22
BCOMSP:IND BBG Commodity Spot Index 624,7673 +1,155873 +7,139% - - 2026-01-21
BCOMEN:IND BBG Energy Subindex 27,456 +0,2186443 +0,0599% +27,6959 +27,0659 2026-01-22
BCOMXE:IND BBG ExEnergy Subindex 144,9461 +0,2378942 +0,344% +145,0273 +144,366 2026-01-22
BCOMGR:IND BBG Grains Subindex 28,7943 +0,5359487 +0,1535% +28,8067 +28,6544 2026-01-22
BCOMPR:IND BBG Precious Metals Subindex 538,3631 -0,060387420 -0,32530% +540,836 +534,1139 2026-01-22
BCOMSO:IND Softs Subindex 61,5854 +0,6757994 +0,4134% +61,5854 +60,9906 2026-01-22
GOLDS:COM Gold 4.820,97 -0,22267382021060 -10,759% +4.838,08 +4.772,7 2026-01-22