Pregled

Naziv vrednost promena %promena najviša vrednost najniža vrednost vreme(edt)
BCOMIN:IND BBG Industrial Metals 172,6499 +0,3765066 +0,6476% +173,0603 +171,8381 2026-10-19
BCOMLI:IND BBG Livestock 27,8299 -0,041305390 -0,01150% +27,8833 +27,7524 2026-10-19
BCOMPE:IND BBG Petroleum 395,6156 -0,76375780 -3,0448% +398,1747 +389,9064 2026-10-19
BCOMAG:IND BBG Agriculture Subindex 60,8139 -0,5428010 -0,33190% +61,2954 +60,7329 2026-10-19
BCOM:IND BBG Commodity Index 143,7484 -0,46820280 -0,67620% +144,6397 +143,5391 2026-10-19
BCOMTR:IND BBG Commodity Index Total Return 372,8922 -0,43588580 -1,6325% +375,2037 +372,3497 2026-10-19
BCOMSP:IND BBG Commodity Spot Index 743,9724 +0,3673798 +2,7232% - - 2026-10-16
BCOMEN:IND BBG Energy Subindex 48,4303 -0,69734920 -0,34010% +48,7723 +47,9339 2026-10-19
BCOMXE:IND BBG ExEnergy Subindex 143,9 -0,23405820 -0,33760% +144,7364 +143,6789 2026-10-19
BCOMGR:IND BBG Grains Subindex 31,5581 -0,90683870 -0,28880% +31,9375 +31,5269 2026-10-19
BCOMPR:IND BBG Precious Metals Subindex 419,5161 -0,2051010 -0,86220% +423,5525 +418,765 2026-10-19
BCOMSO:IND Softs Subindex 70,3404 +0,3575413 +0,2506% +70,416 +69,7701 2026-10-19
GOLDS:COM Gold 4.146 -0,470 -19,58% +4.190,33 +4.142,89 2026-10-19