Pregled

Naziv vrednost promena %promena najviša vrednost najniža vrednost vreme(edt)
BCOMIN:IND BBG Industrial Metals 185,8818 -0,63633190 -1,1904% +186,1892 +184,7762 2026-06-05
BCOMLI:IND BBG Livestock 30,0006 - - +30,0006 +30,0006 2026-06-05
BCOMPE:IND BBG Petroleum 308,4213 -0,051914970 -0,16020% +310,8442 +304,6708 2026-06-05
BCOMAG:IND BBG Agriculture Subindex 54,9985 -0,31537450 -0,1740% +55,1833 +54,8939 2026-06-05
BCOM:IND BBG Commodity Index 135,0962 -0,35632280 -0,48310% +135,6249 +134,5885 2026-06-05
BCOMTR:IND BBG Commodity Index Total Return 345,6 -0,34619320 -1,2006% +346,9524 +344,3015 2026-06-05
BCOMSP:IND BBG Commodity Spot Index 707,5029 -1,145893 -8,2012% - - 2026-06-04
BCOMEN:IND BBG Energy Subindex 40,7756 -0,14106170 -0,05760% +41,1047 +40,3907 2026-06-05
BCOMXE:IND BBG ExEnergy Subindex 144,8068 -0,45336960 -0,65950% +145,0495 +144,3369 2026-06-05
BCOMGR:IND BBG Grains Subindex 29,5342 -0,33912950 -0,10050% +29,6189 +29,4892 2026-06-05
BCOMPR:IND BBG Precious Metals Subindex 472,741 -0,61185580 -2,9103% +473,6899 +468,2264 2026-06-05
BCOMSO:IND Softs Subindex 54,9858 -0,68921420 -0,38160% +55,4288 +54,9614 2026-06-05
GOLDS:COM Gold 4.463,54 -0,25160 -11,26% +4.481,52 +4.428,99 2026-06-05