Pregled

Naziv vrednost promena %promena najviša vrednost najniža vrednost vreme(edt)
BCOMIN:IND BBG Industrial Metals 185,868 -0,64370870 -1,2042% +186,5343 +184,7762 2026-06-05
BCOMLI:IND BBG Livestock 30,0006 - - +30,0006 +30,0006 2026-06-05
BCOMPE:IND BBG Petroleum 308,1565 -0,1377270 -0,4250% +310,8442 +304,6708 2026-06-05
BCOMAG:IND BBG Agriculture Subindex 55,0813 -0,16529970 -0,09120% +55,1833 +54,8939 2026-06-05
BCOM:IND BBG Commodity Index 135,1888 -0,28802330 -0,39050% +135,6249 +134,5885 2026-06-05
BCOMTR:IND BBG Commodity Index Total Return 345,8368 -0,27791190 -0,96380% +346,9524 +344,3015 2026-06-05
BCOMSP:IND BBG Commodity Spot Index 707,5029 -1,145893 -8,2012% - - 2026-06-04
BCOMEN:IND BBG Energy Subindex 40,6999 -0,326450 -0,13330% +41,1047 +40,3907 2026-06-05
BCOMXE:IND BBG ExEnergy Subindex 145,0841 -0,26274130 -0,38220% +145,2109 +144,3369 2026-06-05
BCOMGR:IND BBG Grains Subindex 29,6128 -0,073899850 -0,02190% +29,649 +29,4892 2026-06-05
BCOMPR:IND BBG Precious Metals Subindex 473,2932 -0,49576230 -2,3581% +475,0229 +468,2264 2026-06-05
BCOMSO:IND Softs Subindex 54,9745 -0,70962340 -0,39290% +55,4288 +54,7946 2026-06-05
GOLDS:COM Gold 4.452,12 -0,50680 -22,68% +4.481,52 +4.428,99 2026-06-05