Pregled

Naziv vrednost promena %promena najviša vrednost najniža vrednost vreme(edt)
BCOMIN:IND BBG Industrial Metals 172,5825 +0,3373211 +0,5802% +173,0603 +171,8381 2026-10-19
BCOMLI:IND BBG Livestock 27,8048 -0,13145890 -0,03660% +27,8833 +27,7524 2026-10-19
BCOMPE:IND BBG Petroleum 398,8202 +0,04008424 +0,1598% +398,9739 +389,9064 2026-10-19
BCOMAG:IND BBG Agriculture Subindex 60,8563 -0,47345850 -0,28950% +61,2954 +60,7329 2026-10-19
BCOM:IND BBG Commodity Index 144,2204 -0,14138870 -0,20420% +144,6397 +143,5391 2026-10-19
BCOMTR:IND BBG Commodity Index Total Return 374,1161 -0,10909830 -0,40860% +375,2037 +372,3497 2026-10-19
BCOMSP:IND BBG Commodity Spot Index 743,9724 +0,3673798 +2,7232% - - 2026-10-16
BCOMEN:IND BBG Energy Subindex 48,7673 -0,0063563140 -0,00310% +48,7756 +47,9339 2026-10-19
BCOMXE:IND BBG ExEnergy Subindex 143,898 -0,23544480 -0,33960% +144,7364 +143,6789 2026-10-19
BCOMGR:IND BBG Grains Subindex 31,5663 -0,88109050 -0,28060% +31,9375 +31,5269 2026-10-19
BCOMPR:IND BBG Precious Metals Subindex 419,0373 -0,31899840 -1,341% +423,5525 +418,5383 2026-10-19
BCOMSO:IND Softs Subindex 70,4017 +0,4450006 +0,3119% +70,5489 +69,7701 2026-10-19
GOLDS:COM Gold 4.143,71 -0,5250 -21,87% +4.190,33 +4.139,07 2026-10-19