Pregled

Naziv vrednost promena %promena najviša vrednost najniža vrednost vreme(edt)
BCOMIN:IND BBG Industrial Metals 175,0013 -0,019767370 -0,03460% +175,6503 +174,2488 2026-07-24
BCOMLI:IND BBG Livestock 29,0345 +0,4344683 +0,1256% +29,1949 +28,8553 2026-07-24
BCOMPE:IND BBG Petroleum 319,0751 -3,233485 -10,662% +329,6647 +316,7568 2026-07-24
BCOMAG:IND BBG Agriculture Subindex 60,1073 -0,35542760 -0,21440% +60,7719 +59,5375 2026-07-24
BCOM:IND BBG Commodity Index 134,8194 -1,063778 -1,4496% +136,2364 +134,5589 2026-07-24
BCOMTR:IND BBG Commodity Index Total Return 346,5951 -1,053682 -3,6909% +350,2374 +345,9254 2026-07-24
BCOMSP:IND BBG Commodity Spot Index 706,1295 +0,8507183 +5,9565% - - 2026-07-23
BCOMEN:IND BBG Energy Subindex 40,9138 -2,833964 -1,1933% +42,1199 +40,745 2026-07-24
BCOMXE:IND BBG ExEnergy Subindex 143,967 +0,01799347 +0,0259% +144,4556 +143,1855 2026-07-24
BCOMGR:IND BBG Grains Subindex 32,7094 -0,79041550 -0,26060% +33,3899 +32,195 2026-07-24
BCOMPR:IND BBG Precious Metals Subindex 419,0021 +0,6784105 +2,8234% +420,4831 +413,2287 2026-07-24
BCOMSO:IND Softs Subindex 62,1033 +0,5190782 +0,3207% +62,479 +61,1023 2026-07-24
GOLDS:COM Gold 4.066,25 +0,4141 +16,77% +4.082,11 +4.022,16 2026-07-24