Pregled

Naziv vrednost promena %promena najviša vrednost najniža vrednost vreme(edt)
BCOMIN:IND BBG Industrial Metals 184,5701 -1,337505 -2,5021% +186,5343 +184,4675 2026-06-05
BCOMLI:IND BBG Livestock 29,9506 -0,16666330 -0,050% +30,0471 +29,8469 2026-06-05
BCOMPE:IND BBG Petroleum 304,432 -1,344701 -4,1495% +310,8442 +304,3422 2026-06-05
BCOMAG:IND BBG Agriculture Subindex 54,8765 -0,53649920 -0,2960% +55,1833 +54,7754 2026-06-05
BCOM:IND BBG Commodity Index 133,8531 -1,273203 -1,7262% +135,6249 +133,83 2026-06-05
BCOMTR:IND BBG Commodity Index Total Return 342,4203 -1,26306 -4,3803% +346,9524 +342,3613 2026-06-05
BCOMSP:IND BBG Commodity Spot Index 707,5029 -1,145893 -8,2012% - - 2026-06-04
BCOMEN:IND BBG Energy Subindex 40,2481 -1,432903 -0,58510% +41,1047 +40,2481 2026-06-05
BCOMXE:IND BBG ExEnergy Subindex 143,6633 -1,239462 -1,803% +145,2109 +143,5692 2026-06-05
BCOMGR:IND BBG Grains Subindex 29,5551 -0,2686040 -0,07960% +29,649 +29,4604 2026-06-05
BCOMPR:IND BBG Precious Metals Subindex 463,2278 -2,611892 -12,4235% +475,0229 +463,2278 2026-06-05
BCOMSO:IND Softs Subindex 54,5699 -1,440378 -0,79750% +55,4288 +54,5014 2026-06-05
GOLDS:COM Gold 4.386,96 -1,963 -87,84% +4.481,52 +4.382,9 2026-06-05