Pregled

Naziv vrednost promena %promena najviša vrednost najniža vrednost vreme(edt)
BCOMIN:IND BBG Industrial Metals 175,0013 -0,019767370 -0,03460% +175,6503 +174,2488 2026-07-24
BCOMLI:IND BBG Livestock 29,0198 +0,3836189 +0,1109% +29,1949 +28,8553 2026-07-24
BCOMPE:IND BBG Petroleum 319,8666 -2,993445 -9,8705% +329,6647 +316,7568 2026-07-24
BCOMAG:IND BBG Agriculture Subindex 60,1899 -0,21849520 -0,13180% +60,7719 +59,5375 2026-07-24
BCOM:IND BBG Commodity Index 134,9346 -0,97923960 -1,3344% +136,2364 +134,5589 2026-07-24
BCOMTR:IND BBG Commodity Index Total Return 346,8911 -0,96917950 -3,3949% +350,2374 +345,9254 2026-07-24
BCOMSP:IND BBG Commodity Spot Index 706,1295 +0,8507183 +5,9565% - - 2026-07-23
BCOMEN:IND BBG Energy Subindex 40,9736 -2,691945 -1,1335% +42,1199 +40,745 2026-07-24
BCOMXE:IND BBG ExEnergy Subindex 144,0508 +0,07621173 +0,1097% +144,4556 +143,1855 2026-07-24
BCOMGR:IND BBG Grains Subindex 32,8021 -0,50925080 -0,16790% +33,3899 +32,195 2026-07-24
BCOMPR:IND BBG Precious Metals Subindex 419,0021 +0,6784105 +2,8234% +420,4831 +413,2287 2026-07-24
BCOMSO:IND Softs Subindex 62,0723 +0,4689022 +0,2897% +62,479 +61,1023 2026-07-24
GOLDS:COM Gold 4.055,66 +0,1526 +6,18% +4.082,11 +4.022,16 2026-07-24