Pregled

Naziv vrednost promena %promena najviša vrednost najniža vrednost vreme(edt)
BCOMIN:IND BBG Industrial Metals 172,6678 +0,3869134 +0,6655% +173,0603 +171,8381 2026-10-19
BCOMLI:IND BBG Livestock 27,7765 -0,23310610 -0,06490% +27,8833 +27,7524 2026-10-19
BCOMPE:IND BBG Petroleum 401,0238 +0,5928354 +2,3634% +401,1805 +389,9064 2026-10-19
BCOMAG:IND BBG Agriculture Subindex 60,8077 -0,55294070 -0,33810% +61,2954 +60,7309 2026-10-19
BCOM:IND BBG Commodity Index 144,3563 -0,047291110 -0,06830% +144,6397 +143,5391 2026-10-19
BCOMTR:IND BBG Commodity Index Total Return 374,4687 -0,014952280 -0,0560% +375,2037 +372,3497 2026-10-19
BCOMSP:IND BBG Commodity Spot Index 743,9724 +0,3673798 +2,7232% - - 2026-10-16
BCOMEN:IND BBG Energy Subindex 48,9578 +0,3842495 +0,1874% +48,9709 +47,9339 2026-10-19
BCOMXE:IND BBG ExEnergy Subindex 143,8149 -0,29305810 -0,42270% +144,7364 +143,6789 2026-10-19
BCOMGR:IND BBG Grains Subindex 31,5458 -0,94546090 -0,30110% +31,9375 +31,4873 2026-10-19
BCOMPR:IND BBG Precious Metals Subindex 418,5909 -0,42518850 -1,7874% +423,5525 +418,214 2026-10-19
BCOMSO:IND Softs Subindex 70,3445 +0,363391 +0,2547% +70,5489 +69,7701 2026-10-19
GOLDS:COM Gold 4.144,95 -0,49520 -20,63% +4.190,33 +4.136,71 2026-10-19