Pregled

Naziv vrednost promena %promena najviša vrednost najniža vrednost vreme(edt)
BCOMIN:IND BBG Industrial Metals 169,94 +0,3667041 +0,6209% +171,0022 +168,6524 2026-04-01
BCOMLI:IND BBG Livestock 30,5046 - - +30,5046 +30,5046 2026-04-01
BCOMPE:IND BBG Petroleum 296,8047 -1,889133 -5,715% +306,0243 +288,0954 2026-04-01
BCOMAG:IND BBG Agriculture Subindex 56,5391 -1,181679 -0,67610% +57,3702 +56,3751 2026-04-01
BCOM:IND BBG Commodity Index 134,313 -0,6898540 -0,9330% +136,0058 +133,0763 2026-04-01
BCOMTR:IND BBG Commodity Index Total Return 341,359 -0,67973020 -2,3362% +345,6609 +338,2161 2026-04-01
BCOMSP:IND BBG Commodity Spot Index 717,6085 +0,1756963 +1,2586% - - 2026-03-31
BCOMEN:IND BBG Energy Subindex 39,5101 -1,697095 -0,68210% +40,5822 +38,4991 2026-04-01
BCOMXE:IND BBG ExEnergy Subindex 146,0926 -0,03585480 -0,05240% +146,7738 +145,7544 2026-04-01
BCOMGR:IND BBG Grains Subindex 31,3994 -1,23894 -0,39390% +31,9405 +31,3145 2026-04-01
BCOMPR:IND BBG Precious Metals Subindex 502,6508 +1,511902 +7,4864% +505,4082 +495,2402 2026-04-01
BCOMSO:IND Softs Subindex 57,5026 -1,395998 -0,81410% +58,3327 +57,1544 2026-04-01
GOLDS:COM Gold 4.735,51 +1,4449 +67,45% +4.762,93 +4.662,36 2026-04-01