Pregled

Naziv vrednost promena %promena najviša vrednost najniža vrednost vreme(edt)
BCOMIN:IND BBG Industrial Metals 179,1748 +0,5706165 +1,0166% +179,5246 +178,2609 2026-04-15
BCOMLI:IND BBG Livestock 30,8678 -0,089980450 -0,02780% +30,9258 +30,8139 2026-04-15
BCOMPE:IND BBG Petroleum 282,9653 -0,036810750 -0,10420% +288,8794 +281,3636 2026-04-15
BCOMAG:IND BBG Agriculture Subindex 56,2102 +0,02704867 +0,0152% +56,4362 +56,1667 2026-04-15
BCOM:IND BBG Commodity Index 133,0656 +0,08243329 +0,1096% +133,6575 +132,7976 2026-04-15
BCOMTR:IND BBG Commodity Index Total Return 338,6674 +0,09256572 +0,3132% +340,1737 +337,9854 2026-04-15
BCOMSP:IND BBG Commodity Spot Index 699,3631 -0,77706980 -5,4771% - - 2026-04-14
BCOMEN:IND BBG Energy Subindex 37,3835 -0,1474410 -0,05520% +38,0533 +37,2425 2026-04-15
BCOMXE:IND BBG ExEnergy Subindex 148,7191 +0,1992949 +0,2958% +149,148 +148,2329 2026-04-15
BCOMGR:IND BBG Grains Subindex 31,0602 +0,315867 +0,0978% +31,1296 +30,9699 2026-04-15
BCOMPR:IND BBG Precious Metals Subindex 517,0062 +0,2477855 +1,2779% +520,0403 +510,9279 2026-04-15
BCOMSO:IND Softs Subindex 57,1427 -0,70134830 -0,40360% +57,7899 +57,094 2026-04-15
GOLDS:COM Gold 4.828,4 -0,27570 -13,35% +4.871,42 +4.786,54 2026-04-15