Pregled

Naziv vrednost promena %promena najviša vrednost najniža vrednost vreme(edt)
BCOMIN:IND BBG Industrial Metals 183,0441 -2,153233 -4,0281% +186,5343 +183,0074 2026-06-05
BCOMLI:IND BBG Livestock 29,9671 -0,11166440 -0,03350% +30,0471 +29,8469 2026-06-05
BCOMPE:IND BBG Petroleum 304,379 -1,361877 -4,2025% +310,8442 +302,2883 2026-06-05
BCOMAG:IND BBG Agriculture Subindex 54,9684 -0,36993070 -0,20410% +55,1833 +54,7754 2026-06-05
BCOM:IND BBG Commodity Index 133,4872 -1,543082 -2,0921% +135,6249 +133,2748 2026-06-05
BCOMTR:IND BBG Commodity Index Total Return 341,4844 -1,532927 -5,3162% +346,9524 +340,9411 2026-06-05
BCOMSP:IND BBG Commodity Spot Index 707,5029 -1,145893 -8,2012% - - 2026-06-04
BCOMEN:IND BBG Energy Subindex 40,2007 -1,548985 -0,63250% +41,1047 +40,006 2026-06-05
BCOMXE:IND BBG ExEnergy Subindex 143,2592 -1,517259 -2,2071% +145,2109 +142,9512 2026-06-05
BCOMGR:IND BBG Grains Subindex 29,6017 -0,11135590 -0,0330% +29,6863 +29,4604 2026-06-05
BCOMPR:IND BBG Precious Metals Subindex 459,6768 -3,358448 -15,9745% +475,0229 +457,8282 2026-06-05
BCOMSO:IND Softs Subindex 54,9367 -0,77789460 -0,43070% +55,4288 +54,5014 2026-06-05
GOLDS:COM Gold 4.359,21 -2,5831 -115,59% +4.481,52 +4.344,79 2026-06-05