Pregled

Naziv vrednost promena %promena najviša vrednost najniža vrednost vreme(edt)
BCOMIN:IND BBG Industrial Metals 176,2811 -1,000769 -1,782% +178,9959 +176,1658 2026-04-29
BCOMLI:IND BBG Livestock 31,2164 +0,6513104 +0,202% +31,3894 +31,0144 2026-04-29
BCOMPE:IND BBG Petroleum 337,7113 +5,55642 +17,7769% +339,4624 +316,8956 2026-04-29
BCOMAG:IND BBG Agriculture Subindex 58,748 +0,6657014 +0,3885% +58,9505 +58,3334 2026-04-29
BCOM:IND BBG Commodity Index 140,3456 +1,699342 +2,3451% +140,4059 +137,657 2026-04-29
BCOMTR:IND BBG Commodity Index Total Return 357,6967 +1,709341 +6,0115% +357,8505 +350,8449 2026-04-29
BCOMSP:IND BBG Commodity Spot Index 725,4311 +0,578419 +4,1719% - - 2026-04-28
BCOMEN:IND BBG Energy Subindex 43,1202 +4,436597 +1,8318% +43,3278 +40,9015 2026-04-29
BCOMXE:IND BBG ExEnergy Subindex 148,3138 -0,21750960 -0,32330% +148,973 +148,1302 2026-04-29
BCOMGR:IND BBG Grains Subindex 32,79 +0,5899189 +0,1923% +32,9435 +32,5477 2026-04-29
BCOMPR:IND BBG Precious Metals Subindex 480,5743 -1,312515 -6,3915% +488,8165 +477,0625 2026-04-29
BCOMSO:IND Softs Subindex 58,0921 +1,271205 +0,7292% +58,0979 +57,272 2026-04-29
GOLDS:COM Gold 4.555,68 -0,89350 -41,07% +4.610,29 +4.510,32 2026-04-29