Pregled

Naziv vrednost promena %promena najviša vrednost najniža vrednost vreme(edt)
BCOMIN:IND BBG Industrial Metals 172,6678 +0,3869134 +0,6655% +173,0603 +171,8381 2026-10-19
BCOMLI:IND BBG Livestock 27,7475 -0,33726750 -0,09390% +27,8833 +27,7402 2026-10-19
BCOMPE:IND BBG Petroleum 397,7121 -0,23787160 -0,94830% +401,1805 +389,9064 2026-10-19
BCOMAG:IND BBG Agriculture Subindex 60,8465 -0,48948580 -0,29930% +61,2954 +60,7309 2026-10-19
BCOM:IND BBG Commodity Index 144,0339 -0,27052180 -0,39070% +144,6397 +143,5391 2026-10-19
BCOMTR:IND BBG Commodity Index Total Return 373,6324 -0,23824860 -0,89230% +375,2037 +372,3497 2026-10-19
BCOMSP:IND BBG Commodity Spot Index 743,9724 +0,3673798 +2,7232% - - 2026-10-16
BCOMEN:IND BBG Energy Subindex 48,6377 -0,27209130 -0,13270% +48,9709 +47,9339 2026-10-19
BCOMXE:IND BBG ExEnergy Subindex 143,8488 -0,26955520 -0,38880% +144,7364 +143,6789 2026-10-19
BCOMGR:IND BBG Grains Subindex 31,5523 -0,92505080 -0,29460% +31,9375 +31,4873 2026-10-19
BCOMPR:IND BBG Precious Metals Subindex 418,5909 -0,42518850 -1,7874% +423,5525 +418,214 2026-10-19
BCOMSO:IND Softs Subindex 70,3582 +0,3829373 +0,2684% +70,5489 +69,7701 2026-10-19
GOLDS:COM Gold 4.142,26 -0,55980 -23,32% +4.190,33 +4.136,71 2026-10-19