Pregled

Naziv vrednost promena %promena najviša vrednost najniža vrednost vreme(edt)
BCOMIN:IND BBG Industrial Metals 176,762 -0,7306960 -1,3011% +178,9959 +176,1658 2026-04-29
BCOMLI:IND BBG Livestock 31,2361 +0,7148292 +0,2217% +31,3894 +31,0144 2026-04-29
BCOMPE:IND BBG Petroleum 336,0536 +5,038283 +16,1192% +336,3365 +316,8956 2026-04-29
BCOMAG:IND BBG Agriculture Subindex 58,6855 +0,5586066 +0,326% +58,9505 +58,3334 2026-04-29
BCOM:IND BBG Commodity Index 139,9784 +1,433256 +1,9779% +140,0731 +137,657 2026-04-29
BCOMTR:IND BBG Commodity Index Total Return 356,7609 +1,443251 +5,0757% +357,0023 +350,8449 2026-04-29
BCOMSP:IND BBG Commodity Spot Index 725,4311 +0,578419 +4,1719% - - 2026-04-28
BCOMEN:IND BBG Energy Subindex 42,9489 +4,021711 +1,6605% +42,9841 +40,9015 2026-04-29
BCOMXE:IND BBG ExEnergy Subindex 148,3466 -0,19544250 -0,29050% +148,973 +148,1869 2026-04-29
BCOMGR:IND BBG Grains Subindex 32,7873 +0,5816361 +0,1896% +32,9435 +32,5477 2026-04-29
BCOMPR:IND BBG Precious Metals Subindex 480,2236 -1,384533 -6,7422% +488,8165 +477,0625 2026-04-29
BCOMSO:IND Softs Subindex 57,8288 +0,8121974 +0,4659% +58,019 +57,272 2026-04-29
GOLDS:COM Gold 4.537,39 -1,2913 -59,36% +4.610,29 +4.510,32 2026-04-29